Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
19/04/2024 | 47.73 | -2.23% | 48.05 | 48.17 | 46.66 | 1 637 167 |
18/04/2024 | 48.82 | +1.10% | 48.40 | 49.04 | 48.31 | 825 017 |
17/04/2024 | 48.29 | +0.21% | 48.19 | 48.94 | 47.83 | 872 903 |
16/04/2024 | 48.19 | -3.85% | 49.36 | 49.44 | 47.70 | 1 758 653 |
15/04/2024 | 50.12 | -0.12% | 50.18 | 51.22 | 49.96 | 1 067 755 |
12/04/2024 | 50.18 | -0.24% | 50.68 | 51.26 | 49.81 | 1 373 951 |
11/04/2024 | 50.30 | -0.04% | 50.32 | 50.44 | 49.40 | 1 276 683 |
10/04/2024 | 50.32 | -0.55% | 51.00 | 51.84 | 49.78 | 1 379 418 |
09/04/2024 | 50.60 | +0.68% | 50.56 | 51.26 | 50.36 | 1 095 293 |
08/04/2024 | 50.26 | +1.21% | 49.60 | 50.98 | 49.53 | 1 143 176 |
05/04/2024 | 49.66 | +0.12% | 48.60 | 49.87 | 48.30 | 1 308 568 |
04/04/2024 | 49.60 | +3.16% | 48.19 | 50.12 | 48.15 | 1 528 684 |
03/04/2024 | 48.08 | +1.22% | 47.47 | 48.42 | 47.20 | 1 473 613 |
02/04/2024 | 47.50 | +1.51% | 46.67 | 47.87 | 46.60 | 1 793 121 |
28/03/2024 | 46.80 | +0.82% | 46.45 | 47.12 | 46.42 | 895 026 |
27/03/2024 | 46.42 | -0.82% | 46.84 | 47.45 | 46.01 | 1 105 385 |
26/03/2024 | 46.80 | +2.65% | 45.78 | 46.80 | 45.38 | 1 799 811 |
25/03/2024 | 45.59 | +0.34% | 45.10 | 45.78 | 44.97 | 952 772 |
22/03/2024 | 45.44 | +0.69% | 44.83 | 45.61 | 44.83 | 778 576 |
21/03/2024 | 45.13 | +1.32% | 45.05 | 45.66 | 44.84 | 1 282 212 |
20/03/2024 | 44.54 | +1.54% | 43.65 | 44.67 | 43.65 | 906 029 |
19/03/2024 | 43.86 | +1.65% | 43.25 | 44.38 | 43.25 | 970 699 |