Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
17/05/2024 | 148.75 | -0.97% | 150.20 | 150.60 | 147.05 | 562 857 |
16/05/2024 | 150.20 | +0.60% | 149.45 | 150.45 | 148.90 | 497 628 |
15/05/2024 | 149.30 | +0.10% | 149.10 | 150.20 | 148.25 | 409 655 |
14/05/2024 | 149.15 | +0.95% | 147.95 | 149.55 | 147.40 | 428 940 |
13/05/2024 | 147.75 | -1.07% | 149.35 | 149.75 | 147.00 | 399 547 |
10/05/2024 | 149.35 | +0.23% | 148.85 | 150.15 | 148.70 | 480 832 |
09/05/2024 | 149.00 | +0.34% | 148.60 | 149.05 | 148.00 | 312 045 |
08/05/2024 | 148.50 | +1.96% | 146.20 | 148.65 | 146.00 | 434 989 |
07/05/2024 | 145.65 | +3.08% | 144.45 | 146.35 | 144.15 | 456 465 |
06/05/2024 | 141.30 | +0.04% | 141.90 | 143.10 | 141.10 | 206 746 |
03/05/2024 | 141.25 | +0.39% | 141.15 | 144.65 | 140.85 | 596 879 |
02/05/2024 | 140.70 | -0.92% | 142.85 | 143.85 | 140.55 | 519 706 |
30/04/2024 | 142.00 | -0.11% | 142.80 | 143.65 | 141.65 | 422 881 |
29/04/2024 | 142.15 | -0.25% | 142.85 | 143.30 | 142.15 | 403 788 |
26/04/2024 | 142.50 | +0.71% | 144.00 | 145.70 | 141.10 | 597 060 |
25/04/2024 | 141.50 | -2.45% | 145.05 | 145.30 | 139.90 | 654 772 |
24/04/2024 | 145.05 | -0.03% | 144.30 | 145.45 | 143.95 | 311 425 |
23/04/2024 | 145.10 | +0.03% | 145.65 | 147.10 | 144.55 | 341 887 |
22/04/2024 | 145.05 | +0.03% | 147.40 | 148.05 | 144.50 | 396 939 |
19/04/2024 | 145.00 | +0.94% | 142.85 | 145.00 | 141.95 | 372 441 |
18/04/2024 | 143.65 | +1.30% | 141.95 | 144.05 | 141.90 | 334 815 |
17/04/2024 | 141.80 | +1.11% | 139.25 | 143.05 | 139.05 | 304 041 |