Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
23/02/2024 | 157.95 | -1.19% | 160.20 | 160.30 | 157.65 | 346 270 |
22/02/2024 | 159.85 | +1.01% | 158.00 | 161.05 | 158.00 | 488 937 |
21/02/2024 | 158.25 | +1.54% | 157.15 | 160.65 | 156.95 | 363 104 |
20/02/2024 | 155.85 | -1.02% | 156.35 | 157.60 | 155.50 | 342 212 |
19/02/2024 | 157.45 | +0.19% | 154.80 | 158.00 | 154.75 | 372 149 |
16/02/2024 | 157.15 | -0.22% | 157.75 | 159.80 | 155.60 | 532 318 |
15/02/2024 | 157.50 | +1.78% | 162.50 | 164.55 | 157.25 | 861 216 |
14/02/2024 | 154.75 | -0.35% | 153.65 | 155.80 | 153.05 | 318 090 |
13/02/2024 | 155.30 | +0.16% | 156.00 | 156.55 | 154.75 | 318 943 |
12/02/2024 | 155.05 | +0.13% | 155.50 | 156.55 | 154.15 | 238 742 |
09/02/2024 | 154.85 | -1.18% | 156.65 | 157.50 | 154.20 | 367 916 |
08/02/2024 | 156.70 | +0.45% | 156.20 | 158.40 | 156.20 | 199 214 |
07/02/2024 | 156.00 | -0.73% | 157.25 | 158.90 | 155.80 | 464 189 |
06/02/2024 | 157.15 | +1.13% | 155.25 | 157.55 | 154.40 | 285 101 |
05/02/2024 | 155.40 | +1.47% | 153.00 | 155.85 | 152.90 | 259 494 |
02/02/2024 | 153.15 | +0.03% | 153.15 | 155.35 | 153.10 | 306 445 |
01/02/2024 | 153.10 | +0.39% | 153.35 | 153.95 | 152.15 | 351 673 |
31/01/2024 | 152.50 | -0.59% | 153.50 | 153.55 | 151.90 | 470 151 |
30/01/2024 | 153.40 | -0.65% | 151.60 | 153.90 | 150.75 | 475 986 |
29/01/2024 | 154.40 | -1.37% | 154.25 | 155.10 | 154.00 | 361 040 |
26/01/2024 | 156.55 | +7.85% | 153.65 | 157.30 | 153.00 | 955 739 |
25/01/2024 | 145.15 | +0.76% | 143.15 | 145.75 | 143.15 | 340 041 |
24/01/2024 | 144.05 | +1.12% | 143.25 | 145.00 | 143.20 | 360 382 |