Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
28/03/2024 | 101.05 | +1.15% | 99.92 | 101.20 | 99.82 | 374 471 |
27/03/2024 | 99.90 | +0.67% | 99.14 | 100.35 | 99.14 | 286 331 |
26/03/2024 | 99.24 | +0.02% | 99.44 | 99.68 | 99.14 | 248 423 |
25/03/2024 | 99.22 | -0.14% | 99.12 | 99.84 | 98.42 | 278 337 |
22/03/2024 | 99.36 | +0.53% | 98.42 | 99.92 | 98.42 | 318 800 |
21/03/2024 | 98.84 | +0.90% | 98.92 | 99.14 | 97.88 | 370 023 |
20/03/2024 | 97.96 | -0.77% | 98.20 | 98.86 | 97.88 | 351 552 |
19/03/2024 | 98.72 | +0.76% | 97.80 | 99.08 | 97.78 | 338 629 |
18/03/2024 | 97.98 | -1.01% | 98.58 | 98.70 | 97.40 | 360 169 |
15/03/2024 | 98.98 | +0.55% | 98.44 | 99.48 | 98.32 | 1 114 904 |
14/03/2024 | 98.44 | +2.14% | 96.32 | 98.82 | 96.32 | 561 110 |
13/03/2024 | 96.38 | 0.00% | 96.00 | 96.44 | 95.44 | 395 525 |
12/03/2024 | 96.38 | +2.01% | 96.00 | 96.44 | 95.44 | 395 525 |
11/03/2024 | 94.48 | -1.99% | 95.88 | 95.92 | 93.38 | 689 473 |
08/03/2024 | 96.40 | -0.21% | 96.74 | 96.76 | 95.94 | 336 868 |
07/03/2024 | 96.60 | +0.60% | 95.64 | 97.08 | 95.40 | 356 714 |
06/03/2024 | 96.02 | -0.66% | 96.64 | 96.84 | 95.36 | 666 206 |
05/03/2024 | 96.66 | -0.51% | 96.92 | 97.22 | 96.14 | 299 399 |
04/03/2024 | 97.16 | -0.43% | 97.26 | 97.34 | 96.38 | 406 141 |
01/03/2024 | 97.58 | -0.20% | 98.06 | 98.50 | 97.08 | 325 128 |
29/02/2024 | 97.78 | -0.49% | 98.24 | 98.80 | 97.78 | 942 163 |
28/02/2024 | 98.26 | +0.14% | 98.44 | 98.96 | 98.08 | 344 040 |