Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
10/04/2024 | 100.55 | -0.49% | 101.40 | 101.70 | 99.80 | 394 430 |
09/04/2024 | 101.05 | +0.10% | 101.10 | 101.30 | 100.35 | 356 758 |
08/04/2024 | 100.95 | +0.70% | 100.05 | 101.10 | 100.05 | 291 467 |
05/04/2024 | 100.25 | -0.94% | 99.90 | 100.40 | 99.18 | 436 240 |
04/04/2024 | 101.20 | +0.30% | 100.80 | 102.00 | 100.70 | 370 443 |
03/04/2024 | 100.90 | +1.04% | 99.44 | 101.35 | 99.44 | 475 475 |
02/04/2024 | 99.86 | -1.18% | 100.75 | 101.05 | 99.68 | 387 739 |
28/03/2024 | 101.05 | +1.15% | 99.92 | 101.20 | 99.82 | 374 471 |
27/03/2024 | 99.90 | +0.67% | 99.14 | 100.35 | 99.14 | 286 331 |
26/03/2024 | 99.24 | +0.02% | 99.44 | 99.68 | 99.14 | 248 423 |
25/03/2024 | 99.22 | -0.14% | 99.12 | 99.84 | 98.42 | 278 337 |
22/03/2024 | 99.36 | +0.53% | 98.42 | 99.92 | 98.42 | 318 800 |
21/03/2024 | 98.84 | +0.90% | 98.92 | 99.14 | 97.88 | 370 023 |
20/03/2024 | 97.96 | -0.77% | 98.20 | 98.86 | 97.88 | 351 552 |
19/03/2024 | 98.72 | +0.76% | 97.80 | 99.08 | 97.78 | 338 629 |
18/03/2024 | 97.98 | -1.01% | 98.58 | 98.70 | 97.40 | 360 169 |
15/03/2024 | 98.98 | +0.55% | 98.44 | 99.48 | 98.32 | 1 114 904 |
14/03/2024 | 98.44 | +2.14% | 96.32 | 98.82 | 96.32 | 561 110 |
13/03/2024 | 96.38 | 0.00% | 96.00 | 96.44 | 95.44 | 395 525 |
12/03/2024 | 96.38 | +2.01% | 96.00 | 96.44 | 95.44 | 395 525 |