PASSAT
PARIS - FR0000038465 - PSAT
6.25EUR
-0.79%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 05/04/2024 | 5.45 | +1.87% | 5.35 | 5.45 | 5.30 | 3 322 |
| 04/04/2024 | 5.35 | +1.90% | 5.30 | 5.35 | 5.30 | 1 159 |
| 03/04/2024 | 5.25 | -0.94% | 5.30 | 5.35 | 5.25 | 2 118 |
| 02/04/2024 | 5.30 | +1.92% | 5.30 | 5.30 | 5.30 | 828 |
| 28/03/2024 | 5.20 | -2.80% | 5.30 | 5.30 | 5.20 | 2 000 |
| 27/03/2024 | 5.35 | +2.88% | 5.25 | 5.35 | 5.20 | 571 |
| 26/03/2024 | 5.20 | 0.00% | 5.30 | 5.30 | 5.20 | 435 |
| 25/03/2024 | 5.20 | +0.97% | 5.20 | 5.20 | 5.15 | 2 014 |
| 22/03/2024 | 5.15 | -2.83% | 5.20 | 5.20 | 5.15 | 529 |
| 21/03/2024 | 5.30 | 0.00% | 5.30 | 5.30 | 5.30 | 223 |
| 20/03/2024 | 5.30 | +3.92% | 5.15 | 5.30 | 5.15 | 2 389 |
| 18/03/2024 | 5.10 | -0.97% | 5.15 | 5.15 | 5.10 | 410 |
| 15/03/2024 | 5.15 | 0.00% | 5.20 | 5.35 | 5.10 | 481 |
| 14/03/2024 | 5.15 | -0.96% | 5.25 | 5.25 | 5.15 | 1 019 |
| 13/03/2024 | 5.20 | 0.00% | 5.30 | 5.35 | 5.20 | 108 |
| 12/03/2024 | 5.20 | 0.00% | 5.30 | 5.35 | 5.20 | 108 |
| 11/03/2024 | 5.20 | 0.00% | 5.20 | 5.20 | 5.20 | 2 258 |
| 08/03/2024 | 5.20 | -1.89% | 5.25 | 5.35 | 5.20 | 628 |
| 07/03/2024 | 5.30 | -0.93% | 5.35 | 5.35 | 5.25 | 721 |
| 06/03/2024 | 5.35 | +2.88% | 5.35 | 5.35 | 5.35 | 1 385 |