ORANGE
PARIS - FR0000133308 - ORA
10.77EUR
+0.47%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 16/05/2024 | 10.77 | +0.47% | 10.70 | 10.77 | 10.64 | 5 744 710 |
| 15/05/2024 | 10.72 | +0.42% | 10.67 | 10.80 | 10.63 | 6 679 513 |
| 14/05/2024 | 10.67 | +0.28% | 10.65 | 10.72 | 10.63 | 4 255 359 |
| 13/05/2024 | 10.64 | +0.61% | 10.58 | 10.69 | 10.58 | 4 128 608 |
| 10/05/2024 | 10.58 | 0.00% | 10.61 | 10.68 | 10.57 | 5 882 933 |
| 09/05/2024 | 10.58 | +0.52% | 10.54 | 10.68 | 10.53 | 4 497 340 |
| 08/05/2024 | 10.52 | +0.91% | 10.47 | 10.54 | 10.47 | 5 380 105 |
| 07/05/2024 | 10.43 | 0.00% | 10.44 | 10.51 | 10.40 | 7 217 154 |
| 06/05/2024 | 10.43 | -0.24% | 10.47 | 10.53 | 10.43 | 4 865 051 |
| 03/05/2024 | 10.45 | +0.43% | 10.40 | 10.52 | 10.38 | 4 912 488 |
| 02/05/2024 | 10.41 | -0.19% | 10.37 | 10.46 | 10.36 | 4 660 587 |
| 30/04/2024 | 10.43 | -0.48% | 10.47 | 10.48 | 10.39 | 8 435 067 |
| 29/04/2024 | 10.48 | +0.77% | 10.45 | 10.57 | 10.38 | 5 416 600 |
| 26/04/2024 | 10.40 | -0.86% | 10.51 | 10.54 | 10.39 | 7 020 786 |
| 25/04/2024 | 10.49 | -1.50% | 10.56 | 10.66 | 10.45 | 7 176 650 |
| 24/04/2024 | 10.65 | -3.58% | 10.82 | 10.88 | 10.56 | 12 579 701 |
| 23/04/2024 | 11.04 | -0.14% | 11.07 | 11.12 | 11.04 | 7 673 514 |
| 22/04/2024 | 11.06 | +1.84% | 10.90 | 11.09 | 10.88 | 7 996 715 |
| 19/04/2024 | 10.86 | +1.64% | 10.72 | 10.90 | 10.71 | 6 782 584 |
| 18/04/2024 | 10.68 | +1.14% | 10.55 | 10.70 | 10.53 | 5 042 673 |
| 17/04/2024 | 10.56 | +0.76% | 10.50 | 10.63 | 10.44 | 6 823 025 |
| 16/04/2024 | 10.48 | +1.11% | 10.37 | 10.48 | 10.31 | 7 724 637 |