ORANGE
PARIS - FR0000133308 - ORA
10.53EUR
-1.08%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 24/04/2024 | 10.65 | -3.58% | 10.82 | 10.88 | 10.56 | 12 579 701 |
| 23/04/2024 | 11.04 | -0.14% | 11.07 | 11.12 | 11.04 | 7 673 514 |
| 22/04/2024 | 11.06 | +1.84% | 10.90 | 11.09 | 10.88 | 7 996 715 |
| 19/04/2024 | 10.86 | +1.64% | 10.72 | 10.90 | 10.71 | 6 782 584 |
| 18/04/2024 | 10.68 | +1.14% | 10.55 | 10.70 | 10.53 | 5 042 673 |
| 17/04/2024 | 10.56 | +0.76% | 10.50 | 10.63 | 10.44 | 6 823 025 |
| 16/04/2024 | 10.48 | +1.11% | 10.37 | 10.48 | 10.31 | 7 724 637 |
| 15/04/2024 | 10.37 | -0.67% | 10.44 | 10.44 | 10.34 | 5 243 176 |
| 12/04/2024 | 10.44 | +0.63% | 10.41 | 10.49 | 10.39 | 4 270 806 |
| 11/04/2024 | 10.37 | -0.38% | 10.42 | 10.54 | 10.36 | 5 323 195 |
| 10/04/2024 | 10.41 | -1.47% | 10.57 | 10.59 | 10.41 | 6 609 287 |
| 09/04/2024 | 10.57 | -0.38% | 10.60 | 10.62 | 10.54 | 5 643 138 |
| 08/04/2024 | 10.61 | -0.98% | 10.69 | 10.71 | 10.59 | 4 389 193 |
| 05/04/2024 | 10.71 | -1.20% | 10.82 | 10.83 | 10.68 | 5 987 907 |
| 04/04/2024 | 10.84 | -0.14% | 10.86 | 10.93 | 10.84 | 4 360 588 |
| 03/04/2024 | 10.86 | -0.28% | 10.92 | 10.99 | 10.86 | 6 726 343 |
| 02/04/2024 | 10.89 | -0.03% | 10.92 | 10.98 | 10.85 | 5 717 959 |
| 28/03/2024 | 10.89 | +0.76% | 10.82 | 10.92 | 10.82 | 5 348 634 |
| 27/03/2024 | 10.81 | +1.66% | 10.61 | 10.88 | 10.61 | 5 000 954 |
| 26/03/2024 | 10.63 | -0.11% | 10.63 | 10.66 | 10.54 | 4 887 535 |