L'OREAL
PARIS - FR0000120321 - OR
453.50EUR
-0.72%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 16/05/2024 | 453.50 | -0.72% | 455.65 | 457.45 | 452.25 | 201 807 |
| 15/05/2024 | 456.80 | -0.02% | 457.95 | 458.40 | 451.65 | 188 877 |
| 14/05/2024 | 456.90 | +0.30% | 456.60 | 457.95 | 453.00 | 227 548 |
| 13/05/2024 | 455.55 | +0.46% | 452.75 | 456.90 | 452.75 | 233 367 |
| 10/05/2024 | 453.45 | -0.09% | 454.00 | 455.55 | 451.55 | 370 623 |
| 09/05/2024 | 453.85 | +1.52% | 446.45 | 454.15 | 445.55 | 207 220 |
| 08/05/2024 | 447.05 | +0.61% | 444.65 | 449.70 | 443.95 | 241 203 |
| 07/05/2024 | 444.35 | +0.30% | 444.20 | 445.90 | 438.80 | 73 267 |
| 06/05/2024 | 443.00 | +0.48% | 440.75 | 445.50 | 440.75 | 192 470 |
| 03/05/2024 | 440.90 | +0.96% | 437.50 | 444.15 | 434.60 | 222 091 |
| 02/05/2024 | 436.70 | -0.67% | 436.00 | 437.90 | 432.90 | 369 417 |
| 30/04/2024 | 439.65 | +0.72% | 440.45 | 443.75 | 438.70 | 371 514 |
| 29/04/2024 | 436.50 | +0.20% | 436.55 | 440.75 | 436.10 | 248 368 |
| 26/04/2024 | 435.65 | -0.02% | 430.25 | 436.75 | 430.25 | 231 165 |
| 25/04/2024 | 435.75 | -1.02% | 443.80 | 443.90 | 430.95 | 320 732 |
| 24/04/2024 | 440.25 | -0.10% | 439.60 | 446.05 | 439.15 | 219 621 |
| 23/04/2024 | 440.70 | -0.07% | 443.30 | 445.55 | 439.95 | 259 207 |
| 22/04/2024 | 441.00 | -0.89% | 446.50 | 447.70 | 438.45 | 283 116 |
| 19/04/2024 | 444.95 | +5.04% | 449.00 | 449.05 | 439.90 | 872 566 |
| 18/04/2024 | 423.60 | +1.28% | 418.65 | 424.45 | 417.75 | 334 531 |
| 17/04/2024 | 418.25 | +0.76% | 419.60 | 423.90 | 417.90 | 332 435 |
| 16/04/2024 | 415.10 | -0.08% | 411.20 | 416.75 | 410.35 | 321 389 |