NEURONES
PARIS - FR0004050250 - NRO
46.55EUR
+1.53%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 03/04/2024 | 46.00 | +0.22% | 46.00 | 46.25 | 45.70 | 2 836 |
| 02/04/2024 | 45.90 | +0.22% | 45.80 | 46.70 | 45.70 | 10 955 |
| 28/03/2024 | 45.80 | +0.99% | 45.30 | 45.90 | 45.30 | 4 972 |
| 27/03/2024 | 45.35 | -0.22% | 45.50 | 46.00 | 45.35 | 2 351 |
| 26/03/2024 | 45.45 | 0.00% | 45.40 | 45.85 | 45.40 | 3 784 |
| 25/03/2024 | 45.45 | +0.55% | 45.20 | 45.45 | 45.00 | 3 314 |
| 22/03/2024 | 45.20 | -1.42% | 46.00 | 46.00 | 45.10 | 4 541 |
| 21/03/2024 | 45.85 | +4.20% | 44.10 | 45.85 | 44.10 | 7 433 |
| 20/03/2024 | 44.00 | +0.57% | 43.75 | 44.20 | 43.75 | 7 394 |
| 19/03/2024 | 43.75 | -1.46% | 44.45 | 44.45 | 43.45 | 8 128 |
| 18/03/2024 | 44.40 | -0.78% | 45.00 | 45.00 | 44.25 | 6 592 |
| 15/03/2024 | 44.75 | +0.45% | 44.65 | 44.95 | 44.50 | 2 462 |
| 14/03/2024 | 44.55 | -1.22% | 45.10 | 45.10 | 44.25 | 5 537 |
| 13/03/2024 | 45.10 | 0.00% | 44.95 | 45.40 | 44.95 | 4 601 |
| 12/03/2024 | 45.10 | +1.58% | 44.95 | 45.40 | 44.95 | 4 601 |
| 11/03/2024 | 44.40 | -1.55% | 45.20 | 45.40 | 44.20 | 9 436 |
| 08/03/2024 | 45.10 | -1.74% | 46.10 | 46.10 | 45.10 | 6 215 |
| 07/03/2024 | 45.90 | +0.22% | 46.00 | 46.30 | 45.50 | 8 899 |
| 06/03/2024 | 45.80 | +0.55% | 46.00 | 46.20 | 45.60 | 5 565 |
| 05/03/2024 | 45.55 | -2.15% | 46.65 | 46.65 | 45.55 | 5 171 |