Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
28/03/2024 | 25.46 | -0.16% | 25.70 | 25.78 | 25.31 | 1 738 641 |
27/03/2024 | 25.50 | +1.39% | 25.09 | 25.59 | 25.04 | 1 752 427 |
26/03/2024 | 25.15 | -0.22% | 25.04 | 25.19 | 24.88 | 1 546 812 |
25/03/2024 | 25.20 | +0.82% | 25.00 | 25.24 | 24.93 | 1 986 918 |
22/03/2024 | 25.00 | +0.46% | 24.72 | 25.13 | 24.69 | 1 735 382 |
21/03/2024 | 24.88 | +1.28% | 25.00 | 25.05 | 24.60 | 2 177 389 |
20/03/2024 | 24.57 | +0.74% | 24.39 | 24.57 | 24.19 | 1 451 508 |
19/03/2024 | 24.39 | +0.06% | 24.39 | 24.41 | 24.01 | 1 544 643 |
18/03/2024 | 24.37 | +0.64% | 24.25 | 24.70 | 24.25 | 2 110 742 |
15/03/2024 | 24.22 | -0.94% | 24.45 | 24.66 | 24.19 | 4 880 479 |
14/03/2024 | 24.45 | -1.19% | 24.74 | 24.78 | 24.41 | 2 539 540 |
13/03/2024 | 24.74 | 0.00% | 24.60 | 24.74 | 24.13 | 2 899 819 |
12/03/2024 | 24.74 | +3.58% | 24.60 | 24.74 | 24.13 | 2 899 819 |
11/03/2024 | 23.89 | +0.04% | 23.50 | 23.92 | 23.47 | 1 954 059 |
08/03/2024 | 23.88 | +0.29% | 23.89 | 24.06 | 23.72 | 1 657 041 |
07/03/2024 | 23.81 | +1.58% | 23.33 | 24.03 | 23.31 | 3 325 153 |
06/03/2024 | 23.44 | +0.39% | 23.32 | 23.65 | 23.31 | 1 524 820 |
05/03/2024 | 23.35 | -1.71% | 23.50 | 23.61 | 23.25 | 2 709 916 |
04/03/2024 | 23.75 | -1.37% | 23.93 | 24.05 | 23.58 | 2 375 112 |
01/03/2024 | 24.08 | -0.17% | 24.17 | 24.21 | 23.98 | 2 031 477 |
29/02/2024 | 24.12 | 0.00% | 24.12 | 24.20 | 23.74 | 4 119 289 |
28/02/2024 | 24.12 | -0.94% | 24.28 | 24.32 | 24.04 | 1 674 315 |