Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
15/05/2024 | 23.88 | -1.00% | 24.20 | 24.26 | 23.81 | 2 345 565 |
14/05/2024 | 24.12 | +0.71% | 23.99 | 24.34 | 23.99 | 2 279 793 |
13/05/2024 | 23.95 | +0.29% | 23.83 | 23.99 | 23.75 | 1 896 278 |
10/05/2024 | 23.88 | +0.84% | 23.90 | 24.32 | 23.87 | 2 942 344 |
09/05/2024 | 23.68 | +0.30% | 23.61 | 23.80 | 23.51 | 1 871 161 |
08/05/2024 | 23.61 | -1.50% | 23.94 | 23.94 | 23.56 | 2 558 342 |
07/05/2024 | 23.97 | -1.56% | 24.30 | 24.30 | 23.69 | 3 131 701 |
06/05/2024 | 24.35 | +0.21% | 24.41 | 24.73 | 24.35 | 2 104 470 |
03/05/2024 | 24.30 | -0.12% | 24.50 | 24.68 | 24.16 | 1 804 974 |
02/05/2024 | 24.33 | +3.14% | 24.07 | 24.64 | 23.43 | 3 748 681 |
30/04/2024 | 23.59 | -1.91% | 23.95 | 23.96 | 23.54 | 2 340 129 |
29/04/2024 | 24.05 | +1.26% | 23.77 | 24.13 | 23.73 | 2 081 041 |
26/04/2024 | 23.75 | +0.89% | 23.81 | 24.08 | 23.70 | 2 295 626 |
25/04/2024 | 23.54 | -0.42% | 23.63 | 23.69 | 23.17 | 2 802 569 |
24/04/2024 | 23.64 | +0.72% | 23.81 | 23.95 | 23.55 | 2 185 626 |
23/04/2024 | 23.47 | -2.65% | 24.02 | 24.10 | 23.40 | 3 800 729 |
22/04/2024 | 24.11 | +1.17% | 24.00 | 24.29 | 23.77 | 2 204 739 |
19/04/2024 | 23.83 | +0.13% | 23.56 | 23.88 | 23.44 | 2 845 773 |
18/04/2024 | 23.80 | +1.23% | 23.60 | 23.96 | 23.56 | 2 676 573 |
17/04/2024 | 23.51 | -1.05% | 23.80 | 24.22 | 23.50 | 3 430 788 |
16/04/2024 | 23.76 | -6.90% | 24.22 | 24.37 | 23.55 | 8 435 640 |