Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
20/02/2018 | 0.04 | -10.31% | 0.04 | 0.04 | 0.04 | 9 000 |
16/02/2018 | 0.05 | +34.72% | 0.05 | 0.05 | 0.05 | 3 359 |
15/02/2018 | 0.04 | -34.55% | 0.04 | 0.04 | 0.04 | 5 000 |
08/02/2018 | 0.06 | 0.00% | 0.06 | 0.06 | 0.06 | 5 000 |
07/02/2018 | 0.06 | 0.00% | 0.06 | 0.06 | 0.06 | 5 000 |
06/02/2018 | 0.06 | 0.00% | 0.06 | 0.06 | 0.06 | 2 818 |
05/02/2018 | 0.06 | -8.33% | 0.06 | 0.06 | 0.06 | 100 |
02/02/2018 | 0.06 | -7.69% | 0.06 | 0.06 | 0.06 | 100 |
01/02/2018 | 0.07 | +8.33% | 0.07 | 0.07 | 0.07 | 13 000 |
31/01/2018 | 0.06 | +50.00% | 0.06 | 0.06 | 0.06 | 2 001 |
30/01/2018 | 0.04 | +5.26% | 0.04 | 0.04 | 0.04 | 22 000 |
26/01/2018 | 0.04 | +2.70% | 0.04 | 0.04 | 0.04 | 2 869 |
25/01/2018 | 0.04 | +42.31% | 0.04 | 0.04 | 0.04 | 5 290 |
24/01/2018 | 0.03 | 0.00% | 0.03 | 0.03 | 0.03 | 4 999 |
23/01/2018 | 0.03 | +4.00% | 0.03 | 0.03 | 0.03 | 4 000 |
22/01/2018 | 0.03 | +19.05% | 0.03 | 0.03 | 0.03 | 450 |