MICHELIN
PARIS - FR001400AJ45 - ML
36.38EUR
-0.38%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 22/03/2024 | 35.45 | -0.39% | 35.53 | 35.73 | 35.30 | 1 644 815 |
| 21/03/2024 | 35.59 | -1.17% | 36.05 | 36.29 | 35.49 | 2 006 187 |
| 20/03/2024 | 36.01 | +1.84% | 35.29 | 36.28 | 35.29 | 1 688 863 |
| 19/03/2024 | 35.36 | +1.06% | 34.98 | 35.42 | 34.94 | 1 547 666 |
| 18/03/2024 | 34.99 | +0.43% | 34.92 | 35.01 | 34.70 | 968 570 |
| 15/03/2024 | 34.84 | +1.13% | 34.48 | 35.19 | 34.48 | 2 903 150 |
| 14/03/2024 | 34.45 | -0.43% | 34.60 | 34.78 | 34.32 | 1 492 553 |
| 13/03/2024 | 34.60 | 0.00% | 34.49 | 34.65 | 34.30 | 1 295 820 |
| 12/03/2024 | 34.60 | +1.94% | 34.49 | 34.65 | 34.30 | 1 295 820 |
| 11/03/2024 | 33.94 | -0.12% | 33.68 | 34.00 | 33.53 | 1 049 286 |
| 08/03/2024 | 33.98 | -0.09% | 33.90 | 34.15 | 33.76 | 855 796 |
| 07/03/2024 | 34.01 | -0.53% | 33.98 | 34.19 | 33.51 | 1 261 070 |
| 06/03/2024 | 34.19 | -0.58% | 34.34 | 34.51 | 34.10 | 1 215 906 |
| 05/03/2024 | 34.39 | +1.39% | 33.84 | 34.39 | 33.66 | 1 081 494 |
| 04/03/2024 | 33.92 | -0.03% | 33.85 | 34.12 | 33.75 | 709 771 |
| 01/03/2024 | 33.93 | -0.76% | 34.35 | 34.45 | 33.87 | 1 149 137 |
| 29/02/2024 | 34.19 | -0.81% | 34.46 | 34.79 | 34.19 | 2 926 953 |
| 28/02/2024 | 34.47 | +0.23% | 34.31 | 34.48 | 34.24 | 809 282 |
| 27/02/2024 | 34.39 | +0.85% | 34.10 | 34.54 | 34.04 | 1 381 529 |
| 26/02/2024 | 34.10 | -0.20% | 34.09 | 34.22 | 33.98 | 1 141 283 |
| 23/02/2024 | 34.17 | +1.76% | 33.61 | 34.17 | 33.61 | 1 099 814 |