Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
20/09/2017 | 30.30 | +0.29% | 30.11 | 30.30 | 30.05 | 236 565 |
19/09/2017 | 30.21 | +1.34% | 29.80 | 30.34 | 29.76 | 451 529 |
18/09/2017 | 29.81 | -0.62% | 30.03 | 30.08 | 29.76 | 402 519 |
15/09/2017 | 30.00 | +2.96% | 29.26 | 30.01 | 29.11 | 785 073 |
14/09/2017 | 29.14 | -0.51% | 29.25 | 29.36 | 29.01 | 608 806 |
13/09/2017 | 29.29 | -2.05% | 29.80 | 29.96 | 29.19 | 663 350 |
12/09/2017 | 29.90 | +1.23% | 29.54 | 30.13 | 29.40 | 652 304 |
11/09/2017 | 29.54 | +1.11% | 29.31 | 29.58 | 29.26 | 307 169 |
08/09/2017 | 29.21 | +0.60% | 28.88 | 29.21 | 28.88 | 244 293 |
07/09/2017 | 29.04 | -0.26% | 29.26 | 29.30 | 28.83 | 535 221 |
06/09/2017 | 29.11 | -0.38% | 29.26 | 29.59 | 29.00 | 491 262 |
05/09/2017 | 29.23 | +0.95% | 28.94 | 29.34 | 28.94 | 375 425 |
04/09/2017 | 28.95 | +0.22% | 28.60 | 29.04 | 28.60 | 238 405 |
01/09/2017 | 28.89 | +0.92% | 28.65 | 29.05 | 28.59 | 300 542 |
31/08/2017 | 28.63 | -0.09% | 28.80 | 28.96 | 28.59 | 409 781 |
30/08/2017 | 28.65 | -0.17% | 28.85 | 28.88 | 28.44 | 374 518 |
29/08/2017 | 28.70 | -1.80% | 28.99 | 28.99 | 28.48 | 472 413 |
28/08/2017 | 29.23 | +1.65% | 28.80 | 29.24 | 28.76 | 312 911 |
25/08/2017 | 28.75 | -1.08% | 29.09 | 29.18 | 28.75 | 279 696 |
24/08/2017 | 29.06 | +0.17% | 29.16 | 29.39 | 29.06 | 396 973 |
23/08/2017 | 29.01 | +0.22% | 28.91 | 29.09 | 28.89 | 275 854 |
22/08/2017 | 28.95 | +1.71% | 28.68 | 28.96 | 28.59 | 371 792 |