Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
18/08/2017 | 28.65 | -1.88% | 29.08 | 29.08 | 28.55 | 587 029 |
17/08/2017 | 29.20 | -0.81% | 29.44 | 29.58 | 29.11 | 341 929 |
16/08/2017 | 29.44 | +0.86% | 29.29 | 29.46 | 29.15 | 354 268 |
15/08/2017 | 29.19 | -0.34% | 29.45 | 29.45 | 29.13 | 265 301 |
14/08/2017 | 29.29 | +0.90% | 29.13 | 29.38 | 29.13 | 228 645 |
11/08/2017 | 29.03 | -1.36% | 29.21 | 29.24 | 28.88 | 376 000 |
10/08/2017 | 29.43 | +0.04% | 29.39 | 29.43 | 29.10 | 276 021 |
09/08/2017 | 29.41 | -0.84% | 29.55 | 29.64 | 29.23 | 305 247 |
08/08/2017 | 29.66 | +1.11% | 29.36 | 29.73 | 29.29 | 360 169 |
07/08/2017 | 29.34 | +0.56% | 29.36 | 29.43 | 29.24 | 301 822 |
04/08/2017 | 29.18 | +0.60% | 29.00 | 29.38 | 28.73 | 388 908 |
03/08/2017 | 29.00 | +1.13% | 28.61 | 29.13 | 28.50 | 585 912 |
02/08/2017 | 28.68 | +0.04% | 28.63 | 28.96 | 28.50 | 471 996 |
01/08/2017 | 28.66 | +0.26% | 28.75 | 28.86 | 28.46 | 410 604 |
31/07/2017 | 28.59 | -0.39% | 28.74 | 29.01 | 28.53 | 607 053 |
28/07/2017 | 28.70 | -0.61% | 28.80 | 28.84 | 28.36 | 895 587 |
27/07/2017 | 28.88 | -0.39% | 29.03 | 29.08 | 28.74 | 720 683 |
26/07/2017 | 28.99 | -0.39% | 28.73 | 29.26 | 28.49 | 626 661 |
25/07/2017 | 29.10 | -0.09% | 29.19 | 29.30 | 29.05 | 403 883 |
24/07/2017 | 29.13 | -0.72% | 29.31 | 29.36 | 28.84 | 659 100 |
21/07/2017 | 29.34 | -1.39% | 29.76 | 29.86 | 29.09 | 738 182 |
20/07/2017 | 29.75 | -1.77% | 30.25 | 30.39 | 29.73 | 602 378 |
19/07/2017 | 30.29 | +1.13% | 30.16 | 30.29 | 30.00 | 353 992 |