MICHELIN
PARIS - FR001400AJ45 - ML
36.02EUR
+1.67%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 23/04/2024 | 36.02 | +1.67% | 35.52 | 36.13 | 35.49 | 1 576 859 |
| 22/04/2024 | 35.43 | +0.31% | 35.40 | 35.59 | 35.22 | 1 116 822 |
| 19/04/2024 | 35.32 | +0.91% | 34.75 | 35.45 | 34.60 | 1 241 912 |
| 18/04/2024 | 35.00 | +1.74% | 34.43 | 35.02 | 34.43 | 1 446 238 |
| 17/04/2024 | 34.40 | -0.55% | 34.42 | 34.84 | 34.38 | 1 443 232 |
| 16/04/2024 | 34.59 | -1.06% | 34.53 | 34.59 | 34.28 | 1 510 455 |
| 15/04/2024 | 34.96 | +0.29% | 35.00 | 35.34 | 34.91 | 1 057 182 |
| 12/04/2024 | 34.86 | -0.80% | 35.31 | 35.56 | 34.80 | 1 006 667 |
| 11/04/2024 | 35.14 | +0.17% | 35.06 | 35.38 | 34.97 | 1 877 695 |
| 10/04/2024 | 35.08 | -0.93% | 35.52 | 35.71 | 35.03 | 1 955 976 |
| 09/04/2024 | 35.41 | +0.08% | 35.32 | 35.56 | 35.31 | 1 147 545 |
| 08/04/2024 | 35.38 | -0.11% | 34.74 | 35.67 | 34.65 | 1 247 188 |
| 05/04/2024 | 35.42 | 0.00% | 35.02 | 35.42 | 34.91 | 1 467 495 |
| 04/04/2024 | 35.42 | +0.17% | 35.34 | 35.56 | 35.25 | 1 103 084 |
| 03/04/2024 | 35.36 | +0.86% | 35.06 | 35.54 | 34.98 | 1 575 033 |
| 02/04/2024 | 35.06 | -1.30% | 35.30 | 35.56 | 34.85 | 2 037 595 |
| 28/03/2024 | 35.52 | -0.45% | 35.76 | 35.87 | 35.52 | 1 265 128 |
| 27/03/2024 | 35.68 | +0.14% | 35.65 | 36.00 | 35.55 | 1 221 665 |
| 26/03/2024 | 35.63 | +0.62% | 35.47 | 35.64 | 35.42 | 1 078 929 |
| 25/03/2024 | 35.41 | -0.11% | 35.34 | 35.69 | 35.28 | 1 646 496 |