Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
07/07/2023 | 0.64 | -0.93% | 0.64 | 0.65 | 0.64 | 104 523 |
06/07/2023 | 0.64 | +0.31% | 0.64 | 0.65 | 0.64 | 41 775 |
05/07/2023 | 0.64 | -0.31% | 0.64 | 0.65 | 0.64 | 116 458 |
04/07/2023 | 0.64 | -1.23% | 0.66 | 0.69 | 0.64 | 185 519 |
03/07/2023 | 0.65 | +0.15% | 0.64 | 0.65 | 0.64 | 69 620 |
30/06/2023 | 0.65 | -0.46% | 0.65 | 0.66 | 0.64 | 79 822 |
29/06/2023 | 0.65 | -0.76% | 0.66 | 0.66 | 0.65 | 22 446 |
28/06/2023 | 0.66 | +2.97% | 0.64 | 0.67 | 0.64 | 102 827 |
27/06/2023 | 0.64 | -0.62% | 0.64 | 0.65 | 0.64 | 42 324 |
26/06/2023 | 0.64 | +0.47% | 0.64 | 0.64 | 0.64 | 66 555 |
23/06/2023 | 0.64 | -0.47% | 0.64 | 0.65 | 0.64 | 47 746 |
22/06/2023 | 0.64 | -1.68% | 0.66 | 0.66 | 0.64 | 51 665 |
21/06/2023 | 0.66 | +1.55% | 0.65 | 0.66 | 0.65 | 47 712 |
20/06/2023 | 0.65 | -0.15% | 0.65 | 0.65 | 0.65 | 63 689 |
19/06/2023 | 0.65 | -0.62% | 0.65 | 0.67 | 0.65 | 168 412 |
16/06/2023 | 0.65 | +1.09% | 0.64 | 0.66 | 0.64 | 84 273 |
15/06/2023 | 0.64 | -3.02% | 0.65 | 0.66 | 0.64 | 58 643 |
14/06/2023 | 0.66 | +0.91% | 0.66 | 0.67 | 0.64 | 131 561 |
13/06/2023 | 0.66 | -1.94% | 0.67 | 0.67 | 0.64 | 196 570 |
12/06/2023 | 0.67 | +5.51% | 0.64 | 0.68 | 0.63 | 308 859 |
09/06/2023 | 0.64 | +0.47% | 0.63 | 0.64 | 0.63 | 33 695 |
08/06/2023 | 0.63 | -0.47% | 0.64 | 0.64 | 0.63 | 32 356 |
07/06/2023 | 0.64 | +2.09% | 0.62 | 0.65 | 0.62 | 44 410 |