Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
17/05/2024 | 101.10 | -2.32% | 102.95 | 103.00 | 100.35 | 663 085 |
16/05/2024 | 103.50 | -0.81% | 104.50 | 104.90 | 103.50 | 416 873 |
15/05/2024 | 104.35 | +1.07% | 103.60 | 104.45 | 103.10 | 388 905 |
14/05/2024 | 103.25 | -0.15% | 103.35 | 103.65 | 102.60 | 253 449 |
13/05/2024 | 103.40 | +0.05% | 103.15 | 104.10 | 102.85 | 278 198 |
10/05/2024 | 103.35 | +2.84% | 102.50 | 104.00 | 102.15 | 807 991 |
09/05/2024 | 100.50 | +2.18% | 98.38 | 100.60 | 98.10 | 420 462 |
08/05/2024 | 98.36 | +1.24% | 97.54 | 99.56 | 97.40 | 556 125 |
07/05/2024 | 97.16 | +1.48% | 95.96 | 97.40 | 95.68 | 425 129 |
06/05/2024 | 95.74 | +0.42% | 95.76 | 96.40 | 94.94 | 478 700 |
03/05/2024 | 95.34 | -2.40% | 93.50 | 96.34 | 92.92 | 983 863 |
02/05/2024 | 97.68 | +0.85% | 96.60 | 97.88 | 95.74 | 749 589 |
30/04/2024 | 96.86 | -0.90% | 97.78 | 97.78 | 96.46 | 541 544 |
29/04/2024 | 97.74 | -0.10% | 98.12 | 98.76 | 97.72 | 286 717 |
26/04/2024 | 97.84 | +2.24% | 96.36 | 98.18 | 95.92 | 401 618 |
25/04/2024 | 95.70 | -2.29% | 97.26 | 97.30 | 94.68 | 515 509 |
24/04/2024 | 97.94 | +1.49% | 96.82 | 98.44 | 96.04 | 673 855 |
23/04/2024 | 96.50 | +1.60% | 98.06 | 98.10 | 96.00 | 405 235 |
22/04/2024 | 94.98 | -0.52% | 96.18 | 96.34 | 94.86 | 334 602 |
19/04/2024 | 95.48 | -0.97% | 95.36 | 96.00 | 94.62 | 473 229 |
18/04/2024 | 96.42 | +2.16% | 96.00 | 96.42 | 95.52 | 454 796 |
17/04/2024 | 94.38 | +0.04% | 94.02 | 95.40 | 94.02 | 377 940 |