Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
22/03/2024 | 98.52 | -1.12% | 99.10 | 99.44 | 97.80 | 558 279 |
21/03/2024 | 99.64 | +1.01% | 99.58 | 99.66 | 98.54 | 470 939 |
20/03/2024 | 98.64 | +0.59% | 97.70 | 99.08 | 97.12 | 400 101 |
19/03/2024 | 98.06 | +0.55% | 97.48 | 98.36 | 97.10 | 593 883 |
18/03/2024 | 97.52 | -0.23% | 97.70 | 98.08 | 96.64 | 341 013 |
15/03/2024 | 97.74 | +0.10% | 97.48 | 98.94 | 97.42 | 1 049 017 |
14/03/2024 | 97.64 | +0.99% | 97.12 | 98.98 | 97.12 | 565 202 |
13/03/2024 | 96.68 | 0.00% | 97.60 | 97.90 | 96.64 | 455 644 |
12/03/2024 | 96.68 | +1.24% | 97.60 | 97.90 | 96.64 | 455 644 |
11/03/2024 | 95.50 | -0.62% | 95.70 | 95.78 | 94.88 | 432 856 |
08/03/2024 | 96.10 | +0.33% | 95.66 | 96.44 | 95.60 | 505 559 |
07/03/2024 | 95.78 | +0.42% | 94.88 | 96.46 | 94.56 | 573 886 |
06/03/2024 | 95.38 | +2.65% | 93.50 | 95.78 | 93.40 | 530 010 |
05/03/2024 | 92.92 | -0.30% | 93.00 | 93.90 | 92.92 | 304 999 |
04/03/2024 | 93.20 | +0.28% | 93.40 | 93.40 | 92.44 | 330 933 |
01/03/2024 | 92.94 | -0.60% | 93.94 | 94.34 | 92.36 | 302 012 |
29/02/2024 | 93.50 | +1.52% | 92.32 | 93.98 | 91.70 | 1 160 611 |
28/02/2024 | 92.10 | +1.34% | 90.86 | 92.10 | 90.60 | 491 208 |
27/02/2024 | 90.88 | +1.05% | 89.70 | 91.02 | 89.16 | 417 539 |
26/02/2024 | 89.94 | -0.27% | 90.00 | 91.22 | 89.70 | 382 290 |