Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
28/03/2024 | 366.35 | -0.07% | 370.00 | 372.85 | 365.05 | 250 449 |
27/03/2024 | 366.60 | +0.47% | 364.05 | 368.05 | 358.75 | 210 289 |
26/03/2024 | 364.90 | +3.15% | 353.65 | 365.15 | 349.85 | 264 699 |
25/03/2024 | 353.75 | -1.20% | 359.00 | 360.50 | 353.50 | 276 935 |
22/03/2024 | 358.05 | -3.57% | 370.00 | 371.85 | 358.05 | 399 603 |
21/03/2024 | 371.30 | -1.04% | 376.00 | 381.55 | 366.70 | 399 450 |
20/03/2024 | 375.20 | -11.91% | 375.00 | 378.30 | 361.15 | 1 239 724 |
19/03/2024 | 425.95 | +0.59% | 421.50 | 426.30 | 420.55 | 129 889 |
18/03/2024 | 423.45 | -0.63% | 426.10 | 427.20 | 418.35 | 151 430 |
15/03/2024 | 426.15 | -0.01% | 423.85 | 430.05 | 420.00 | 408 368 |
14/03/2024 | 426.20 | +0.61% | 426.75 | 438.60 | 426.20 | 220 561 |
13/03/2024 | 423.60 | 0.00% | 424.65 | 428.45 | 421.65 | 193 996 |
12/03/2024 | 423.60 | +0.82% | 424.65 | 428.45 | 421.65 | 193 996 |
11/03/2024 | 420.15 | +0.66% | 415.25 | 420.15 | 412.15 | 106 835 |
08/03/2024 | 417.40 | +1.45% | 412.00 | 418.25 | 409.85 | 178 750 |
07/03/2024 | 411.45 | +0.07% | 407.70 | 412.60 | 402.75 | 242 337 |
06/03/2024 | 411.15 | +0.04% | 410.00 | 415.90 | 410.00 | 120 947 |
05/03/2024 | 411.00 | -1.14% | 411.50 | 412.35 | 407.35 | 125 406 |
04/03/2024 | 415.75 | -1.93% | 422.05 | 422.05 | 413.05 | 153 743 |
01/03/2024 | 423.95 | -0.26% | 425.00 | 426.65 | 417.95 | 130 552 |
29/02/2024 | 425.05 | -0.22% | 428.00 | 431.00 | 424.90 | 298 175 |
28/02/2024 | 426.00 | -1.75% | 433.85 | 434.50 | 424.60 | 201 508 |