Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
15/05/2024 | 336.70 | -0.63% | 337.55 | 337.75 | 331.25 | 188 201 |
14/05/2024 | 338.85 | +1.91% | 332.75 | 342.70 | 331.50 | 230 422 |
13/05/2024 | 332.50 | +0.02% | 333.00 | 333.15 | 330.70 | 96 790 |
10/05/2024 | 332.45 | -0.24% | 337.40 | 339.30 | 331.70 | 240 613 |
09/05/2024 | 333.25 | +0.65% | 330.65 | 334.85 | 327.25 | 156 170 |
08/05/2024 | 331.10 | +0.38% | 330.00 | 334.35 | 328.60 | 174 422 |
07/05/2024 | 329.85 | +0.93% | 328.80 | 331.25 | 326.40 | 215 502 |
06/05/2024 | 326.80 | -0.53% | 329.00 | 331.85 | 326.10 | 145 808 |
03/05/2024 | 328.55 | +1.78% | 325.45 | 333.90 | 325.40 | 250 313 |
02/05/2024 | 322.80 | -2.18% | 322.65 | 324.10 | 319.50 | 231 602 |
30/04/2024 | 330.00 | -1.68% | 336.20 | 338.10 | 328.55 | 289 213 |
29/04/2024 | 335.65 | -0.68% | 339.90 | 341.45 | 335.50 | 180 147 |
26/04/2024 | 337.95 | +3.25% | 330.80 | 340.50 | 330.65 | 348 536 |
25/04/2024 | 327.30 | +0.35% | 325.10 | 330.40 | 323.70 | 358 415 |
24/04/2024 | 326.15 | -6.87% | 319.00 | 331.20 | 315.35 | 877 890 |
23/04/2024 | 350.20 | +1.13% | 347.40 | 353.90 | 346.60 | 193 053 |
22/04/2024 | 346.30 | +2.12% | 342.45 | 350.70 | 341.80 | 222 683 |
19/04/2024 | 339.10 | -0.41% | 337.30 | 341.40 | 334.25 | 200 491 |
18/04/2024 | 340.50 | -0.15% | 340.00 | 342.00 | 337.85 | 188 856 |
17/04/2024 | 341.00 | +0.21% | 342.80 | 345.10 | 336.30 | 392 500 |
16/04/2024 | 340.30 | -2.83% | 346.90 | 348.50 | 338.20 | 262 327 |