Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
31/07/2020 | 13.70 | +4.98% | 13.05 | 13.80 | 13.05 | 1 941 |
30/07/2020 | 13.05 | -7.77% | 14.50 | 14.50 | 13.05 | 7 872 |
29/07/2020 | 14.15 | +5.99% | 13.35 | 15.00 | 13.35 | 15 061 |
28/07/2020 | 13.35 | +8.10% | 12.35 | 13.35 | 12.35 | 6 980 |
27/07/2020 | 12.35 | +6.93% | 11.60 | 12.40 | 11.60 | 8 285 |
24/07/2020 | 11.55 | 0.00% | 11.55 | 11.60 | 11.35 | 3 944 |
23/07/2020 | 11.55 | +2.67% | 11.25 | 11.55 | 11.05 | 1 978 |
22/07/2020 | 11.25 | +3.69% | 10.85 | 11.25 | 10.85 | 2 201 |
21/07/2020 | 10.85 | -1.36% | 11.00 | 11.20 | 10.85 | 1 224 |
20/07/2020 | 11.00 | +1.38% | 10.85 | 11.10 | 10.80 | 2 870 |
17/07/2020 | 10.85 | -1.36% | 10.95 | 10.95 | 10.75 | 757 |
16/07/2020 | 11.00 | +0.46% | 10.95 | 11.00 | 10.95 | 228 |
15/07/2020 | 10.95 | -0.45% | 11.00 | 11.00 | 10.35 | 5 340 |
14/07/2020 | 11.00 | -2.65% | 11.30 | 11.30 | 10.75 | 2 389 |
13/07/2020 | 11.30 | 0.00% | 11.30 | 11.30 | 11.30 | 106 |
10/07/2020 | 11.30 | -2.59% | 11.60 | 11.60 | 11.30 | 1 300 |
09/07/2020 | 11.60 | -2.11% | 11.85 | 11.85 | 11.60 | 680 |
08/07/2020 | 11.85 | -0.42% | 11.95 | 11.95 | 11.70 | 811 |
07/07/2020 | 11.90 | -0.42% | 11.95 | 11.95 | 11.90 | 94 |
06/07/2020 | 11.95 | +0.42% | 11.90 | 11.95 | 11.80 | 736 |
03/07/2020 | 11.90 | -0.42% | 12.00 | 12.10 | 11.90 | 550 |
02/07/2020 | 11.95 | -0.83% | 12.05 | 12.15 | 11.95 | 1 823 |
01/07/2020 | 12.05 | +1.26% | 11.90 | 12.05 | 11.90 | 1 302 |