Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
03/04/2024 | 107.20 | +1.04% | 105.50 | 107.20 | 104.60 | 56 950 |
02/04/2024 | 106.10 | -3.81% | 109.70 | 110.80 | 105.80 | 69 185 |
28/03/2024 | 110.30 | +1.01% | 109.40 | 111.50 | 109.10 | 106 351 |
27/03/2024 | 109.20 | +0.83% | 108.10 | 109.50 | 108.10 | 51 965 |
26/03/2024 | 108.30 | -1.10% | 109.30 | 109.60 | 107.60 | 69 726 |
25/03/2024 | 109.50 | +0.37% | 108.80 | 110.30 | 108.80 | 61 465 |
22/03/2024 | 109.10 | +0.18% | 108.60 | 109.40 | 107.80 | 119 187 |
21/03/2024 | 108.90 | +2.06% | 107.30 | 108.90 | 106.60 | 110 453 |
20/03/2024 | 106.70 | +1.43% | 104.60 | 106.70 | 103.90 | 72 613 |
19/03/2024 | 105.20 | -0.38% | 105.30 | 105.30 | 103.50 | 60 162 |
18/03/2024 | 105.60 | +0.19% | 105.40 | 105.80 | 104.70 | 40 744 |
15/03/2024 | 105.40 | -2.50% | 108.20 | 108.70 | 105.10 | 152 039 |
14/03/2024 | 108.10 | +0.46% | 107.50 | 108.30 | 106.40 | 57 507 |
13/03/2024 | 107.60 | 0.00% | 108.00 | 108.60 | 107.30 | 66 880 |
12/03/2024 | 107.60 | +1.13% | 108.00 | 108.60 | 107.30 | 66 880 |
11/03/2024 | 106.40 | +2.60% | 103.40 | 106.40 | 103.40 | 73 795 |
08/03/2024 | 103.70 | -0.10% | 103.90 | 104.90 | 103.30 | 47 113 |
07/03/2024 | 103.80 | +1.96% | 102.40 | 104.00 | 102.20 | 39 630 |
06/03/2024 | 101.80 | +1.09% | 100.60 | 102.20 | 100.10 | 69 737 |
05/03/2024 | 100.70 | -1.85% | 102.60 | 102.60 | 100.10 | 33 022 |