Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
05/04/2024 | 2.91 | +1.04% | 2.92 | 2.92 | 2.80 | 18 767 |
04/04/2024 | 2.88 | -1.03% | 2.91 | 2.94 | 2.80 | 25 202 |
03/04/2024 | 2.91 | +8.18% | 2.77 | 2.92 | 2.69 | 46 365 |
02/04/2024 | 2.69 | -4.95% | 2.81 | 2.85 | 2.65 | 44 133 |
28/03/2024 | 2.83 | +0.71% | 2.99 | 3.03 | 2.83 | 105 883 |
27/03/2024 | 2.81 | +7.66% | 2.64 | 2.81 | 2.64 | 13 251 |
26/03/2024 | 2.61 | -6.45% | 2.80 | 2.83 | 2.61 | 30 406 |
25/03/2024 | 2.79 | +2.20% | 2.73 | 2.79 | 2.73 | 12 925 |
22/03/2024 | 2.73 | +1.49% | 2.75 | 2.75 | 2.73 | 2 483 |
21/03/2024 | 2.69 | +0.37% | 2.67 | 2.74 | 2.65 | 13 096 |
20/03/2024 | 2.68 | +0.37% | 2.66 | 2.72 | 2.61 | 12 298 |
19/03/2024 | 2.67 | -2.20% | 2.74 | 2.74 | 2.67 | 6 925 |
18/03/2024 | 2.73 | -0.73% | 2.75 | 2.75 | 2.70 | 5 975 |
15/03/2024 | 2.75 | -0.36% | 2.76 | 2.76 | 2.74 | 4 315 |
14/03/2024 | 2.76 | -0.36% | 2.77 | 2.79 | 2.74 | 10 608 |
13/03/2024 | 2.77 | 0.00% | 2.83 | 2.83 | 2.77 | 6 936 |
12/03/2024 | 2.77 | -1.77% | 2.83 | 2.83 | 2.77 | 6 936 |
11/03/2024 | 2.82 | +1.44% | 2.77 | 2.82 | 2.77 | 17 976 |
08/03/2024 | 2.78 | -0.36% | 2.82 | 2.82 | 2.77 | 79 476 |
07/03/2024 | 2.79 | +0.72% | 2.80 | 2.82 | 2.76 | 25 001 |
06/03/2024 | 2.77 | -0.36% | 2.79 | 2.82 | 2.76 | 36 927 |