SOCIETE GENERALE
PARIS - FR0000130809 - GLE
27.31EUR
+0.20%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 14/05/2024 | 27.26 | +3.79% | 26.98 | 27.48 | 26.78 | 7 397 648 |
| 13/05/2024 | 26.26 | +1.31% | 25.93 | 26.71 | 25.93 | 3 820 625 |
| 10/05/2024 | 25.92 | +2.61% | 25.43 | 26.01 | 25.43 | 4 199 270 |
| 09/05/2024 | 25.26 | +1.24% | 24.97 | 25.28 | 24.92 | 2 622 649 |
| 08/05/2024 | 24.95 | +0.56% | 24.89 | 25.10 | 24.70 | 2 470 249 |
| 07/05/2024 | 24.81 | +2.50% | 24.34 | 24.89 | 24.23 | 3 581 631 |
| 06/05/2024 | 24.21 | -1.02% | 24.43 | 24.46 | 23.75 | 4 380 307 |
| 03/05/2024 | 24.46 | -5.18% | 26.83 | 27.36 | 24.10 | 14 137 526 |
| 02/05/2024 | 25.79 | +1.58% | 25.32 | 26.16 | 25.30 | 4 191 751 |
| 30/04/2024 | 25.39 | -0.76% | 25.62 | 25.69 | 25.34 | 2 119 153 |
| 29/04/2024 | 25.59 | +0.99% | 25.46 | 25.80 | 25.46 | 2 463 440 |
| 26/04/2024 | 25.34 | +0.96% | 25.35 | 25.60 | 25.24 | 2 394 809 |
| 25/04/2024 | 25.10 | -0.73% | 25.39 | 25.45 | 24.87 | 2 157 539 |
| 24/04/2024 | 25.28 | -0.43% | 25.50 | 25.53 | 25.05 | 3 492 778 |
| 23/04/2024 | 25.39 | +1.36% | 25.21 | 25.50 | 25.15 | 2 574 778 |
| 22/04/2024 | 25.05 | +1.21% | 24.98 | 25.12 | 24.81 | 2 626 394 |
| 19/04/2024 | 24.75 | +0.16% | 24.50 | 24.85 | 24.34 | 2 398 321 |
| 18/04/2024 | 24.71 | +2.28% | 24.24 | 24.71 | 24.24 | 2 728 222 |
| 17/04/2024 | 24.16 | -0.70% | 24.27 | 24.79 | 23.88 | 4 453 750 |
| 16/04/2024 | 24.33 | -2.58% | 24.60 | 24.60 | 24.20 | 4 854 902 |