Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
28/03/2024 | 24.81 | +2.33% | 24.24 | 24.81 | 24.24 | 4 643 755 |
27/03/2024 | 24.25 | +0.02% | 24.18 | 24.43 | 24.01 | 2 430 928 |
26/03/2024 | 24.24 | +0.75% | 23.98 | 24.36 | 23.93 | 3 047 775 |
25/03/2024 | 24.06 | -1.90% | 24.33 | 24.40 | 24.05 | 2 848 157 |
22/03/2024 | 24.53 | +0.18% | 24.45 | 24.82 | 24.45 | 3 441 357 |
21/03/2024 | 24.48 | +1.70% | 24.26 | 24.55 | 24.26 | 4 181 044 |
20/03/2024 | 24.07 | +0.17% | 23.97 | 24.17 | 23.84 | 1 899 346 |
19/03/2024 | 24.03 | +1.35% | 23.70 | 24.24 | 23.66 | 3 723 131 |
18/03/2024 | 23.71 | -0.08% | 23.77 | 24.05 | 23.58 | 2 871 179 |
15/03/2024 | 23.73 | +1.11% | 23.48 | 23.89 | 23.41 | 6 679 280 |
14/03/2024 | 23.47 | -0.89% | 23.68 | 23.85 | 23.24 | 3 246 815 |
13/03/2024 | 23.68 | 0.00% | 23.61 | 23.80 | 23.54 | 2 367 826 |
12/03/2024 | 23.68 | +2.05% | 23.61 | 23.80 | 23.54 | 2 367 826 |
11/03/2024 | 23.21 | +0.11% | 23.02 | 23.31 | 22.99 | 2 195 383 |
08/03/2024 | 23.18 | +0.19% | 23.16 | 23.34 | 23.07 | 1 758 993 |
07/03/2024 | 23.14 | +1.56% | 22.66 | 23.28 | 22.66 | 3 649 693 |
06/03/2024 | 22.78 | -0.04% | 22.89 | 23.17 | 22.74 | 2 539 441 |
05/03/2024 | 22.79 | +0.20% | 22.56 | 22.83 | 22.49 | 1 877 108 |
04/03/2024 | 22.75 | +0.02% | 22.58 | 22.80 | 22.48 | 1 663 177 |
01/03/2024 | 22.74 | +1.38% | 22.43 | 22.87 | 22.40 | 2 645 083 |
29/02/2024 | 22.43 | -0.40% | 22.58 | 22.73 | 22.32 | 4 995 178 |
28/02/2024 | 22.52 | +0.85% | 22.40 | 22.65 | 22.38 | 2 381 873 |