VALEO
PARIS - FR0013176526 - FR
12.16EUR
-0.33%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 22/03/2024 | 11.44 | +0.13% | 11.33 | 11.70 | 11.30 | 839 558 |
| 21/03/2024 | 11.42 | +2.06% | 11.64 | 11.76 | 11.42 | 1 746 263 |
| 20/03/2024 | 11.19 | -1.37% | 11.27 | 11.27 | 10.93 | 1 645 801 |
| 19/03/2024 | 11.35 | +0.49% | 11.07 | 11.37 | 11.05 | 1 206 867 |
| 18/03/2024 | 11.29 | +1.48% | 11.25 | 11.43 | 11.19 | 1 385 941 |
| 15/03/2024 | 11.13 | -0.09% | 11.15 | 11.32 | 11.08 | 3 315 085 |
| 14/03/2024 | 11.14 | +0.72% | 11.10 | 11.39 | 10.98 | 1 388 640 |
| 13/03/2024 | 11.06 | 0.00% | 10.85 | 11.07 | 10.76 | 1 550 712 |
| 12/03/2024 | 11.06 | +4.19% | 10.85 | 11.07 | 10.76 | 1 550 712 |
| 11/03/2024 | 10.61 | -2.48% | 10.78 | 10.80 | 10.44 | 1 060 201 |
| 08/03/2024 | 10.88 | -0.41% | 10.78 | 11.01 | 10.57 | 1 213 811 |
| 07/03/2024 | 10.93 | -0.14% | 10.74 | 11.02 | 10.62 | 977 015 |
| 06/03/2024 | 10.94 | +2.05% | 10.81 | 11.16 | 10.80 | 1 497 122 |
| 05/03/2024 | 10.72 | -0.46% | 10.65 | 10.75 | 10.33 | 1 161 197 |
| 04/03/2024 | 10.77 | +2.57% | 10.47 | 11.00 | 10.26 | 2 968 734 |
| 01/03/2024 | 10.50 | -1.96% | 11.54 | 11.65 | 10.19 | 3 479 184 |
| 29/02/2024 | 10.71 | -1.70% | 10.95 | 10.95 | 10.69 | 1 268 718 |
| 28/02/2024 | 10.90 | -0.41% | 11.00 | 11.00 | 10.62 | 1 062 760 |
| 27/02/2024 | 10.94 | +4.64% | 10.41 | 11.05 | 10.38 | 1 483 279 |
| 26/02/2024 | 10.46 | -3.51% | 10.80 | 10.97 | 10.39 | 1 121 591 |
| 23/02/2024 | 10.84 | -1.10% | 10.96 | 11.03 | 10.60 | 1 352 822 |