Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
23/02/2024 | 10.84 | -1.10% | 10.96 | 11.03 | 10.60 | 1 352 822 |
22/02/2024 | 10.96 | +0.92% | 11.06 | 11.31 | 10.92 | 1 067 097 |
21/02/2024 | 10.86 | +3.68% | 10.53 | 11.04 | 10.47 | 1 305 733 |
20/02/2024 | 10.47 | -4.16% | 10.85 | 11.11 | 10.34 | 2 299 148 |
19/02/2024 | 10.93 | -6.86% | 11.82 | 12.01 | 10.88 | 2 276 623 |
16/02/2024 | 11.73 | +1.91% | 11.67 | 11.92 | 11.62 | 1 128 840 |
15/02/2024 | 11.51 | +2.45% | 11.29 | 11.72 | 11.29 | 1 094 263 |
14/02/2024 | 11.24 | -1.23% | 11.22 | 11.26 | 10.92 | 1 050 094 |
13/02/2024 | 11.38 | -1.17% | 11.54 | 11.78 | 11.16 | 1 357 293 |
12/02/2024 | 11.51 | +1.10% | 11.53 | 11.77 | 11.38 | 911 646 |
09/02/2024 | 11.39 | +1.11% | 11.27 | 11.55 | 11.07 | 1 068 347 |
08/02/2024 | 11.26 | +1.40% | 11.16 | 11.71 | 11.11 | 1 927 890 |
07/02/2024 | 11.11 | -4.72% | 11.64 | 11.68 | 11.11 | 2 396 683 |
06/02/2024 | 11.66 | +1.04% | 11.59 | 11.78 | 11.45 | 999 699 |
05/02/2024 | 11.54 | -3.79% | 12.08 | 12.25 | 11.47 | 1 118 396 |
02/02/2024 | 11.99 | +0.84% | 12.01 | 12.36 | 11.99 | 916 499 |
01/02/2024 | 11.89 | -2.26% | 11.90 | 12.13 | 11.76 | 895 205 |
31/01/2024 | 12.17 | -0.33% | 12.15 | 12.30 | 12.03 | 954 098 |
30/01/2024 | 12.21 | +0.41% | 12.35 | 12.50 | 12.04 | 990 293 |
29/01/2024 | 12.16 | +0.54% | 12.25 | 12.32 | 11.92 | 1 121 799 |
26/01/2024 | 12.09 | +3.96% | 11.71 | 12.17 | 11.63 | 1 567 117 |
25/01/2024 | 11.63 | -1.32% | 11.73 | 11.82 | 11.40 | 1 081 076 |