Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
28/03/2024 | 23.65 | +0.42% | 23.55 | 23.75 | 23.25 | 19 002 |
27/03/2024 | 23.55 | -1.26% | 23.80 | 23.90 | 23.50 | 24 255 |
26/03/2024 | 23.85 | -0.21% | 23.85 | 23.90 | 23.80 | 4 130 |
25/03/2024 | 23.90 | -0.42% | 23.75 | 24.00 | 23.75 | 10 567 |
22/03/2024 | 24.00 | +0.21% | 23.95 | 24.00 | 23.85 | 8 215 |
21/03/2024 | 23.95 | +0.42% | 23.95 | 23.95 | 23.75 | 6 700 |
20/03/2024 | 23.85 | -0.21% | 23.90 | 23.95 | 23.80 | 5 084 |
19/03/2024 | 23.90 | +0.21% | 23.80 | 24.00 | 23.80 | 10 466 |
18/03/2024 | 23.85 | +0.21% | 23.75 | 23.90 | 23.70 | 6 062 |
15/03/2024 | 23.80 | +0.21% | 23.75 | 23.85 | 23.70 | 6 038 |
14/03/2024 | 23.75 | -1.25% | 24.10 | 24.10 | 23.75 | 6 311 |
13/03/2024 | 24.05 | 0.00% | 24.00 | 24.05 | 23.70 | 8 447 |
12/03/2024 | 24.05 | -0.21% | 24.00 | 24.05 | 23.70 | 8 447 |
11/03/2024 | 24.10 | +0.42% | 23.90 | 24.10 | 23.90 | 4 448 |
08/03/2024 | 24.00 | +0.42% | 23.90 | 24.10 | 23.80 | 29 221 |
07/03/2024 | 23.90 | +0.63% | 23.60 | 23.95 | 23.60 | 39 252 |
06/03/2024 | 23.75 | +0.21% | 23.75 | 23.75 | 23.65 | 8 041 |
05/03/2024 | 23.70 | +0.21% | 23.65 | 23.95 | 23.60 | 22 698 |
04/03/2024 | 23.65 | +0.42% | 23.50 | 23.70 | 23.40 | 8 348 |
01/03/2024 | 23.55 | -0.63% | 23.75 | 23.90 | 23.35 | 14 639 |
29/02/2024 | 23.70 | -0.42% | 23.75 | 23.90 | 23.70 | 31 700 |