Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
26/02/2024 | 32.38 | +0.23% | 32.12 | 32.51 | 32.12 | 3 367 574 |
23/02/2024 | 32.30 | +0.75% | 32.16 | 32.44 | 31.84 | 3 300 491 |
22/02/2024 | 32.06 | +2.84% | 31.70 | 32.41 | 31.70 | 4 691 033 |
21/02/2024 | 31.18 | +0.03% | 31.16 | 31.48 | 31.10 | 3 000 300 |
20/02/2024 | 31.17 | +0.50% | 30.96 | 31.19 | 30.93 | 2 351 697 |
19/02/2024 | 31.01 | +0.10% | 30.98 | 31.13 | 30.79 | 1 348 817 |
16/02/2024 | 30.98 | +0.65% | 30.84 | 31.07 | 30.78 | 3 807 121 |
15/02/2024 | 30.78 | +0.47% | 30.74 | 30.85 | 30.55 | 2 743 874 |
14/02/2024 | 30.64 | 0.00% | 30.51 | 30.75 | 30.50 | 2 778 309 |
13/02/2024 | 30.64 | +0.02% | 30.62 | 30.90 | 30.47 | 2 696 279 |
12/02/2024 | 30.63 | +2.13% | 30.10 | 30.67 | 30.07 | 3 599 411 |
09/02/2024 | 29.99 | -0.28% | 30.08 | 30.16 | 29.85 | 2 483 677 |
08/02/2024 | 30.08 | -1.20% | 30.35 | 30.43 | 30.07 | 3 259 398 |
07/02/2024 | 30.44 | -0.65% | 30.60 | 30.64 | 30.42 | 1 912 016 |
06/02/2024 | 30.64 | +0.76% | 30.42 | 30.77 | 30.42 | 2 935 953 |
05/02/2024 | 30.41 | -0.41% | 30.49 | 30.60 | 30.17 | 2 351 259 |
02/02/2024 | 30.54 | +0.11% | 30.65 | 30.68 | 30.32 | 2 428 875 |
01/02/2024 | 30.50 | -2.12% | 31.01 | 31.18 | 30.39 | 4 195 790 |
31/01/2024 | 31.16 | +0.08% | 31.40 | 31.52 | 31.06 | 3 899 040 |
30/01/2024 | 31.14 | +0.34% | 31.00 | 31.24 | 30.90 | 2 159 277 |
29/01/2024 | 31.03 | +0.36% | 30.95 | 31.12 | 30.84 | 1 808 014 |
26/01/2024 | 30.92 | +0.55% | 30.82 | 31.16 | 30.82 | 2 924 888 |