Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
20/09/2017 | 100.00 | -1.96% | 102.00 | 102.00 | 99.86 | 645 122 |
19/09/2017 | 102.00 | +1.54% | 100.20 | 102.30 | 100.15 | 794 981 |
18/09/2017 | 100.45 | +0.75% | 100.55 | 101.20 | 99.76 | 471 975 |
15/09/2017 | 99.70 | +0.18% | 99.00 | 100.30 | 98.61 | 969 385 |
14/09/2017 | 99.52 | +0.11% | 99.06 | 100.20 | 98.83 | 809 644 |
13/09/2017 | 99.41 | +1.41% | 98.81 | 99.45 | 98.25 | 719 839 |
12/09/2017 | 98.03 | +1.59% | 97.00 | 98.21 | 96.87 | 859 352 |
11/09/2017 | 96.50 | +1.55% | 95.50 | 96.89 | 95.46 | 621 553 |
08/09/2017 | 95.03 | +0.28% | 94.45 | 95.40 | 94.06 | 515 326 |
07/09/2017 | 94.76 | +1.62% | 93.86 | 94.78 | 93.66 | 633 495 |
06/09/2017 | 93.25 | +0.51% | 92.28 | 93.87 | 91.79 | 610 988 |
05/09/2017 | 92.78 | +0.03% | 92.63 | 93.60 | 92.63 | 340 370 |
04/09/2017 | 92.75 | -0.75% | 93.00 | 93.13 | 92.47 | 221 935 |
01/09/2017 | 93.45 | +0.34% | 93.01 | 94.05 | 93.01 | 303 527 |
31/08/2017 | 93.13 | +1.50% | 92.41 | 93.96 | 92.35 | 659 618 |
30/08/2017 | 91.75 | +0.87% | 91.61 | 91.95 | 91.22 | 440 774 |
29/08/2017 | 90.96 | -1.33% | 91.35 | 91.42 | 90.04 | 515 478 |
28/08/2017 | 92.19 | -0.35% | 92.39 | 92.67 | 91.58 | 224 832 |
25/08/2017 | 92.51 | -0.12% | 92.61 | 93.28 | 92.51 | 274 549 |
24/08/2017 | 92.62 | -0.53% | 93.38 | 93.54 | 92.52 | 341 096 |
23/08/2017 | 93.11 | -1.17% | 93.97 | 94.23 | 93.11 | 340 927 |
22/08/2017 | 94.21 | +2.44% | 92.29 | 94.21 | 92.29 | 720 309 |