CARREFOUR
PARIS - FR0000120172 - CA
15.76EUR
+0.29%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 19/04/2024 | 15.76 | +0.29% | 15.69 | 15.78 | 15.55 | 1 171 252 |
| 18/04/2024 | 15.72 | +0.67% | 15.61 | 15.78 | 15.50 | 1 290 391 |
| 17/04/2024 | 15.61 | 0.00% | 15.59 | 15.78 | 15.57 | 1 764 501 |
| 16/04/2024 | 15.61 | -0.64% | 15.61 | 15.74 | 15.50 | 1 841 885 |
| 15/04/2024 | 15.71 | -0.91% | 15.89 | 15.91 | 15.46 | 1 656 654 |
| 12/04/2024 | 15.86 | +0.38% | 15.86 | 16.02 | 15.83 | 1 185 149 |
| 11/04/2024 | 15.80 | -1.89% | 16.05 | 16.11 | 15.68 | 1 317 506 |
| 10/04/2024 | 16.10 | +0.91% | 16.07 | 16.29 | 16.06 | 1 565 480 |
| 09/04/2024 | 15.96 | -0.03% | 15.96 | 16.09 | 15.89 | 1 191 277 |
| 08/04/2024 | 15.96 | +2.08% | 15.63 | 16.02 | 15.63 | 1 836 146 |
| 05/04/2024 | 15.64 | +0.84% | 15.43 | 15.79 | 15.38 | 1 957 284 |
| 04/04/2024 | 15.51 | -2.82% | 15.86 | 15.91 | 15.44 | 1 747 557 |
| 03/04/2024 | 15.96 | -0.06% | 15.96 | 16.08 | 15.84 | 1 766 775 |
| 02/04/2024 | 15.97 | +0.57% | 15.88 | 15.99 | 15.84 | 2 027 664 |
| 28/03/2024 | 15.88 | -1.34% | 16.11 | 16.17 | 15.82 | 1 984 097 |
| 27/03/2024 | 16.09 | +1.42% | 15.91 | 16.20 | 15.91 | 1 283 837 |
| 26/03/2024 | 15.87 | -0.81% | 15.96 | 16.03 | 15.27 | 3 023 717 |
| 25/03/2024 | 16.00 | -0.44% | 16.08 | 16.12 | 15.93 | 1 148 373 |
| 22/03/2024 | 16.07 | +0.88% | 15.97 | 16.26 | 15.97 | 1 470 084 |
| 21/03/2024 | 15.93 | +1.30% | 15.79 | 16.04 | 15.79 | 1 334 206 |
| 20/03/2024 | 15.72 | -0.22% | 15.71 | 15.74 | 15.58 | 833 705 |
| 19/03/2024 | 15.76 | +0.38% | 15.77 | 15.86 | 15.61 | 1 214 695 |