BNP PARIBAS ACT.A
PARIS - FR0000131104 - BNP
72.87EUR
+0.77%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 09/04/2024 | 66.64 | -0.52% | 66.91 | 67.39 | 66.52 | 2 233 616 |
| 08/04/2024 | 66.99 | +0.66% | 66.52 | 67.31 | 66.47 | 1 847 356 |
| 05/04/2024 | 66.55 | -0.91% | 66.23 | 66.68 | 65.91 | 2 913 205 |
| 04/04/2024 | 67.16 | +0.95% | 66.80 | 67.60 | 66.80 | 2 583 051 |
| 03/04/2024 | 66.53 | +1.70% | 65.40 | 66.89 | 65.29 | 3 081 188 |
| 02/04/2024 | 65.42 | -0.67% | 65.80 | 66.60 | 65.18 | 2 995 647 |
| 28/03/2024 | 65.86 | +1.84% | 64.92 | 65.93 | 64.90 | 3 467 964 |
| 27/03/2024 | 64.67 | +0.56% | 64.31 | 65.35 | 64.04 | 2 891 033 |
| 26/03/2024 | 64.31 | +2.91% | 63.25 | 64.40 | 63.25 | 3 717 066 |
| 25/03/2024 | 62.49 | -0.49% | 62.72 | 63.19 | 62.49 | 2 176 630 |
| 22/03/2024 | 62.80 | +0.26% | 63.15 | 63.62 | 62.75 | 2 715 480 |
| 21/03/2024 | 62.64 | +1.15% | 62.39 | 63.02 | 62.09 | 3 666 581 |
| 20/03/2024 | 61.93 | -0.11% | 61.88 | 62.17 | 61.45 | 2 885 055 |
| 19/03/2024 | 62.00 | +1.04% | 61.56 | 62.34 | 61.56 | 2 947 725 |
| 18/03/2024 | 61.36 | +0.25% | 61.28 | 61.82 | 61.22 | 2 282 031 |
| 15/03/2024 | 61.21 | +1.59% | 60.45 | 61.61 | 60.34 | 8 949 165 |
| 14/03/2024 | 60.25 | -1.15% | 60.77 | 61.28 | 60.15 | 3 209 386 |
| 13/03/2024 | 60.95 | 0.00% | 60.88 | 61.78 | 60.63 | 4 745 114 |
| 12/03/2024 | 60.95 | +3.22% | 60.88 | 61.78 | 60.63 | 4 745 114 |
| 11/03/2024 | 59.05 | +0.20% | 58.66 | 59.31 | 58.62 | 2 759 877 |