Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
17/05/2024 | 59.94 | +0.13% | 59.98 | 60.12 | 59.58 | 1 239 720 |
16/05/2024 | 59.86 | +0.40% | 59.54 | 59.86 | 59.50 | 911 135 |
15/05/2024 | 59.62 | +0.37% | 59.40 | 59.82 | 59.30 | 981 643 |
14/05/2024 | 59.40 | -1.00% | 60.00 | 60.00 | 59.20 | 976 654 |
13/05/2024 | 60.00 | +0.84% | 59.68 | 60.06 | 59.56 | 723 416 |
10/05/2024 | 59.50 | +0.37% | 59.26 | 59.76 | 59.26 | 1 127 441 |
09/05/2024 | 59.28 | -0.07% | 59.30 | 59.46 | 58.90 | 756 721 |
08/05/2024 | 59.32 | +1.02% | 58.94 | 59.50 | 58.86 | 1 085 047 |
07/05/2024 | 58.72 | +1.07% | 58.10 | 58.80 | 57.98 | 1 012 483 |
06/05/2024 | 58.10 | +0.62% | 57.86 | 58.78 | 57.82 | 816 925 |
03/05/2024 | 57.74 | -2.89% | 57.40 | 57.92 | 57.08 | 1 735 441 |
02/05/2024 | 59.46 | +1.36% | 58.60 | 59.50 | 58.60 | 1 419 512 |
30/04/2024 | 58.66 | 0.00% | 58.78 | 59.00 | 58.46 | 1 771 950 |
29/04/2024 | 58.66 | +0.62% | 58.32 | 58.80 | 58.30 | 1 032 070 |
26/04/2024 | 58.30 | -1.69% | 59.46 | 59.62 | 57.98 | 1 267 351 |
25/04/2024 | 59.30 | -0.77% | 59.88 | 60.02 | 58.98 | 1 376 895 |
24/04/2024 | 59.76 | +0.27% | 59.36 | 59.92 | 59.36 | 1 001 934 |
23/04/2024 | 59.60 | -0.57% | 60.10 | 60.18 | 59.58 | 1 038 788 |
22/04/2024 | 59.94 | +0.84% | 60.00 | 60.08 | 59.30 | 829 616 |
19/04/2024 | 59.44 | +0.64% | 59.12 | 59.56 | 58.78 | 1 388 820 |
18/04/2024 | 59.06 | +0.89% | 60.50 | 60.50 | 58.72 | 1 906 515 |
17/04/2024 | 58.54 | +1.60% | 57.66 | 58.70 | 57.64 | 1 410 166 |