Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
28/03/2024 | 59.89 | +0.27% | 59.89 | 60.03 | 59.57 | 1 213 072 |
27/03/2024 | 59.73 | -0.47% | 60.04 | 60.38 | 59.45 | 1 006 817 |
26/03/2024 | 60.01 | +1.16% | 59.19 | 60.01 | 59.07 | 832 526 |
25/03/2024 | 59.32 | -0.42% | 59.49 | 59.56 | 58.83 | 943 867 |
22/03/2024 | 59.57 | +0.71% | 59.23 | 59.60 | 59.19 | 880 411 |
21/03/2024 | 59.15 | -0.39% | 59.39 | 59.53 | 58.87 | 795 254 |
20/03/2024 | 59.38 | +0.15% | 59.32 | 59.50 | 59.13 | 758 181 |
19/03/2024 | 59.29 | -0.08% | 59.33 | 59.54 | 59.01 | 796 165 |
18/03/2024 | 59.34 | -0.44% | 59.73 | 59.76 | 59.02 | 698 554 |
15/03/2024 | 59.60 | +0.32% | 59.53 | 60.18 | 59.40 | 2 583 116 |
14/03/2024 | 59.41 | -0.22% | 59.81 | 60.13 | 59.19 | 1 051 919 |
13/03/2024 | 59.54 | 0.00% | 59.16 | 59.61 | 59.05 | 1 112 499 |
12/03/2024 | 59.54 | +0.97% | 59.16 | 59.61 | 59.05 | 1 112 499 |
11/03/2024 | 58.97 | +0.37% | 58.77 | 59.01 | 58.47 | 853 933 |
08/03/2024 | 58.75 | -0.22% | 59.01 | 59.01 | 58.40 | 1 121 445 |
07/03/2024 | 58.88 | +0.26% | 58.63 | 59.04 | 58.41 | 1 086 245 |
06/03/2024 | 58.73 | -0.81% | 59.13 | 59.30 | 58.55 | 727 424 |
05/03/2024 | 59.21 | +0.22% | 59.10 | 59.49 | 59.00 | 911 746 |
04/03/2024 | 59.08 | +0.61% | 58.50 | 59.19 | 58.50 | 1 184 026 |
01/03/2024 | 58.72 | -0.51% | 59.01 | 59.26 | 58.53 | 1 008 501 |
29/02/2024 | 59.02 | -1.17% | 59.75 | 59.88 | 58.95 | 2 770 852 |