ATOS
PARIS - FR0000051732 - ATO
1.78EUR
-3.84%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 15/04/2024 | 1.85 | +3.76% | 1.80 | 1.87 | 1.79 | 1 757 366 |
| 12/04/2024 | 1.78 | +4.18% | 1.71 | 1.81 | 1.71 | 1 476 342 |
| 11/04/2024 | 1.71 | -3.87% | 1.76 | 1.83 | 1.68 | 3 120 628 |
| 10/04/2024 | 1.78 | -10.66% | 2.00 | 2.03 | 1.76 | 4 068 070 |
| 09/04/2024 | 1.99 | -13.64% | 2.50 | 2.50 | 1.95 | 7 102 375 |
| 08/04/2024 | 2.31 | +18.93% | 2.12 | 2.53 | 2.04 | 8 986 428 |
| 05/04/2024 | 1.94 | -3.22% | 2.00 | 2.09 | 1.93 | 2 314 327 |
| 04/04/2024 | 2.01 | +7.79% | 1.92 | 2.02 | 1.88 | 2 415 247 |
| 03/04/2024 | 1.86 | -1.53% | 1.90 | 1.93 | 1.79 | 1 704 061 |
| 02/04/2024 | 1.89 | -0.42% | 1.99 | 2.06 | 1.86 | 3 051 160 |
| 28/03/2024 | 1.90 | +6.81% | 1.79 | 1.96 | 1.75 | 4 135 184 |
| 27/03/2024 | 1.78 | +3.07% | 1.71 | 1.83 | 1.68 | 2 670 486 |
| 26/03/2024 | 1.72 | +0.73% | 1.65 | 1.72 | 1.54 | 5 677 423 |
| 25/03/2024 | 1.71 | -2.87% | 1.79 | 1.89 | 1.68 | 4 909 843 |
| 22/03/2024 | 1.76 | +4.26% | 1.68 | 1.82 | 1.65 | 3 172 116 |
| 21/03/2024 | 1.69 | -0.59% | 1.77 | 1.84 | 1.68 | 3 433 265 |
| 20/03/2024 | 1.70 | -2.19% | 1.84 | 1.84 | 1.69 | 3 629 427 |
| 19/03/2024 | 1.74 | -19.16% | 1.80 | 1.85 | 1.62 | 8 750 546 |
| 18/03/2024 | 2.15 | -5.66% | 2.30 | 2.36 | 2.15 | 2 794 722 |