Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
03/04/2024 | 0.61 | +2.69% | 0.59 | 0.61 | 0.58 | 109 795 |
02/04/2024 | 0.59 | -4.50% | 0.60 | 0.62 | 0.59 | 180 908 |
28/03/2024 | 0.62 | -11.40% | 0.62 | 0.65 | 0.60 | 324 149 |
27/03/2024 | 0.70 | +2.33% | 0.70 | 0.70 | 0.67 | 73 860 |
26/03/2024 | 0.69 | +4.26% | 0.66 | 0.70 | 0.66 | 204 526 |
25/03/2024 | 0.66 | +2.81% | 0.67 | 0.67 | 0.65 | 41 255 |
22/03/2024 | 0.64 | +0.31% | 0.63 | 0.65 | 0.63 | 36 552 |
21/03/2024 | 0.64 | -0.31% | 0.64 | 0.66 | 0.63 | 90 565 |
20/03/2024 | 0.64 | -1.23% | 0.66 | 0.67 | 0.64 | 91 167 |
19/03/2024 | 0.65 | 0.00% | 0.64 | 0.67 | 0.63 | 104 677 |
18/03/2024 | 0.65 | +1.25% | 0.64 | 0.67 | 0.62 | 83 417 |
15/03/2024 | 0.64 | +2.24% | 0.62 | 0.66 | 0.62 | 133 831 |
14/03/2024 | 0.63 | -3.69% | 0.65 | 0.66 | 0.63 | 175 781 |
13/03/2024 | 0.65 | 0.00% | 0.64 | 0.66 | 0.64 | 103 457 |
12/03/2024 | 0.65 | -0.61% | 0.64 | 0.66 | 0.64 | 103 457 |
11/03/2024 | 0.65 | -2.10% | 0.65 | 0.67 | 0.64 | 103 221 |
08/03/2024 | 0.67 | +2.77% | 0.65 | 0.67 | 0.65 | 55 347 |
07/03/2024 | 0.65 | -2.69% | 0.68 | 0.69 | 0.64 | 153 277 |
06/03/2024 | 0.67 | +3.09% | 0.65 | 0.67 | 0.63 | 98 262 |
05/03/2024 | 0.65 | -7.43% | 0.69 | 0.69 | 0.65 | 241 720 |