Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
05/04/2024 | 0.60 | -4.76% | 0.65 | 0.65 | 0.59 | 5 022 |
04/04/2024 | 0.63 | -0.02% | 0.67 | 0.67 | 0.62 | 6 118 |
03/04/2024 | 0.63 | -4.52% | 0.66 | 0.69 | 0.62 | 4 977 |
02/04/2024 | 0.66 | -1.49% | 0.63 | 0.67 | 0.60 | 8 550 |
28/03/2024 | 0.67 | -1.50% | 0.68 | 0.69 | 0.62 | 7 641 |
27/03/2024 | 0.68 | -2.86% | 0.70 | 0.73 | 0.68 | 4 786 |
26/03/2024 | 0.70 | -6.67% | 0.73 | 0.75 | 0.70 | 5 978 |
25/03/2024 | 0.75 | -6.25% | 0.87 | 0.87 | 0.72 | 5 691 |
22/03/2024 | 0.80 | 0.00% | 0.78 | 0.80 | 0.75 | 5 744 |
21/03/2024 | 0.80 | -9.09% | 0.93 | 0.93 | 0.80 | 10 065 |
20/03/2024 | 0.88 | -6.38% | 0.92 | 0.95 | 0.87 | 2 035 |
19/03/2024 | 0.94 | -2.89% | 0.97 | 0.97 | 0.91 | 4 366 |
18/03/2024 | 0.97 | -3.20% | 1.05 | 1.05 | 0.87 | 8 604 |
15/03/2024 | 1.00 | 0.00% | 1.00 | 1.00 | 0.90 | 2 546 |
14/03/2024 | 1.00 | -2.91% | 1.02 | 1.05 | 0.98 | 10 463 |
13/03/2024 | 1.03 | 0.00% | 1.05 | 1.05 | 1.03 | 4 955 |
12/03/2024 | 1.03 | -13.27% | 1.05 | 1.05 | 1.03 | 4 955 |
11/03/2024 | 1.19 | +3.27% | 1.15 | 1.27 | 1.15 | 12 851 |
08/03/2024 | 1.15 | +3.60% | 1.13 | 1.15 | 1.11 | 2 144 |
07/03/2024 | 1.11 | -4.95% | 1.17 | 1.17 | 1.08 | 3 556 |
06/03/2024 | 1.17 | -4.28% | 1.22 | 1.22 | 1.10 | 8 933 |