HYBRIGENICS
PARIS - FR0004153930 - ALHYG
0.01EUR
+5.32%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 28/03/2024 | 0.01 | +0.81% | 0.01 | 0.01 | 0.01 | 273 706 |
| 27/03/2024 | 0.01 | 0.00% | 0.01 | 0.01 | 0.01 | 1 760 497 |
| 26/03/2024 | 0.01 | +1.64% | 0.01 | 0.01 | 0.01 | 15 101 |
| 25/03/2024 | 0.01 | 0.00% | 0.01 | 0.01 | 0.01 | 406 977 |
| 22/03/2024 | 0.01 | -1.61% | 0.01 | 0.01 | 0.01 | 1 421 493 |
| 21/03/2024 | 0.01 | -0.80% | 0.01 | 0.01 | 0.01 | 2 104 530 |
| 20/03/2024 | 0.01 | 0.00% | 0.01 | 0.01 | 0.01 | 1 312 068 |
| 19/03/2024 | 0.01 | -0.79% | 0.01 | 0.01 | 0.01 | 1 418 718 |
| 18/03/2024 | 0.01 | +2.44% | 0.01 | 0.01 | 0.01 | 1 058 778 |
| 15/03/2024 | 0.01 | -3.15% | 0.01 | 0.01 | 0.01 | 576 787 |
| 14/03/2024 | 0.01 | -0.78% | 0.01 | 0.01 | 0.01 | 360 397 |
| 13/03/2024 | 0.01 | 0.00% | 0.01 | 0.01 | 0.01 | 1 176 377 |
| 12/03/2024 | 0.01 | +3.23% | 0.01 | 0.01 | 0.01 | 1 176 377 |
| 11/03/2024 | 0.01 | +0.81% | 0.01 | 0.01 | 0.01 | 502 905 |
| 08/03/2024 | 0.01 | 0.00% | 0.01 | 0.01 | 0.01 | 851 471 |
| 07/03/2024 | 0.01 | -3.15% | 0.01 | 0.01 | 0.01 | 2 080 939 |
| 06/03/2024 | 0.01 | 0.00% | 0.01 | 0.01 | 0.01 | 3 669 838 |
| 05/03/2024 | 0.01 | -3.05% | 0.01 | 0.01 | 0.01 | 3 369 060 |
| 04/03/2024 | 0.01 | -3.68% | 0.01 | 0.01 | 0.01 | 1 587 917 |
| 01/03/2024 | 0.01 | +0.74% | 0.01 | 0.01 | 0.01 | 1 256 318 |
| 29/02/2024 | 0.01 | 0.00% | 0.01 | 0.01 | 0.01 | 1 032 459 |