Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
19/03/2024 | 166.18 | +1.81% | 165.00 | 167.40 | 164.92 | 1 160 132 |
18/03/2024 | 163.22 | +0.28% | 162.30 | 164.16 | 162.26 | 717 220 |
15/03/2024 | 162.76 | +1.50% | 160.76 | 163.46 | 160.44 | 1 954 259 |
14/03/2024 | 160.36 | +0.68% | 160.00 | 161.90 | 160.00 | 785 867 |
13/03/2024 | 159.28 | 0.00% | 158.38 | 159.88 | 157.76 | 794 822 |
12/03/2024 | 159.28 | +1.58% | 158.38 | 159.88 | 157.76 | 794 822 |
11/03/2024 | 156.80 | -0.80% | 157.78 | 158.34 | 156.52 | 590 487 |
08/03/2024 | 158.06 | -0.18% | 157.94 | 158.26 | 156.40 | 642 004 |
07/03/2024 | 158.34 | +0.06% | 157.68 | 158.66 | 156.74 | 866 530 |
06/03/2024 | 158.24 | +0.42% | 158.90 | 159.32 | 156.66 | 721 324 |
05/03/2024 | 157.58 | +1.43% | 156.00 | 157.94 | 155.98 | 783 685 |
04/03/2024 | 155.36 | +1.78% | 152.52 | 155.86 | 152.30 | 762 008 |
01/03/2024 | 152.64 | -0.20% | 154.00 | 154.12 | 152.24 | 726 414 |
29/02/2024 | 152.94 | -0.51% | 153.40 | 154.08 | 152.14 | 1 661 200 |
28/02/2024 | 153.72 | +3.86% | 148.50 | 153.76 | 148.16 | 1 324 901 |
27/02/2024 | 148.00 | +0.45% | 147.78 | 148.86 | 147.32 | 694 053 |
26/02/2024 | 147.34 | -0.42% | 147.42 | 148.20 | 147.14 | 637 444 |
23/02/2024 | 147.96 | +0.46% | 147.46 | 148.30 | 146.50 | 770 288 |
22/02/2024 | 147.28 | +0.97% | 146.62 | 147.88 | 145.82 | 1 003 076 |
21/02/2024 | 145.86 | +0.62% | 145.88 | 145.88 | 144.74 | 773 132 |
20/02/2024 | 144.96 | +0.46% | 143.88 | 145.50 | 143.68 | 958 711 |