AIRBUS
PARIS - NL0000235190 - AIR
158.96EUR
0.00%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 26/02/2024 | 147.34 | -0.42% | 147.42 | 148.20 | 147.14 | 637 444 |
| 23/02/2024 | 147.96 | +0.46% | 147.46 | 148.30 | 146.50 | 770 288 |
| 22/02/2024 | 147.28 | +0.97% | 146.62 | 147.88 | 145.82 | 1 003 076 |
| 21/02/2024 | 145.86 | +0.62% | 145.88 | 145.88 | 144.74 | 773 132 |
| 20/02/2024 | 144.96 | +0.46% | 143.88 | 145.50 | 143.68 | 958 711 |
| 19/02/2024 | 144.30 | -1.39% | 145.52 | 146.22 | 143.88 | 745 823 |
| 16/02/2024 | 146.34 | -1.72% | 148.68 | 149.12 | 144.98 | 1 571 303 |
| 15/02/2024 | 148.90 | -0.91% | 146.90 | 151.06 | 146.42 | 1 571 189 |
| 14/02/2024 | 150.26 | +0.91% | 148.92 | 152.14 | 148.70 | 737 958 |
| 13/02/2024 | 148.90 | -0.71% | 149.16 | 149.42 | 147.20 | 762 626 |
| 12/02/2024 | 149.96 | -0.37% | 150.50 | 150.80 | 148.50 | 604 510 |
| 09/02/2024 | 150.52 | -0.54% | 151.68 | 152.18 | 146.90 | 1 188 882 |
| 08/02/2024 | 151.34 | +0.44% | 151.46 | 151.98 | 150.00 | 599 243 |
| 07/02/2024 | 150.68 | -0.70% | 152.30 | 152.82 | 150.68 | 539 351 |
| 06/02/2024 | 151.74 | +1.80% | 149.84 | 152.20 | 149.84 | 595 116 |
| 05/02/2024 | 149.06 | -0.16% | 149.14 | 149.92 | 148.44 | 590 174 |
| 02/02/2024 | 149.30 | +1.29% | 148.42 | 149.66 | 148.00 | 690 848 |
| 01/02/2024 | 147.40 | -0.27% | 147.22 | 147.94 | 146.90 | 620 148 |
| 31/01/2024 | 147.80 | -1.37% | 150.00 | 150.14 | 147.44 | 966 380 |
| 30/01/2024 | 149.86 | +0.52% | 150.00 | 151.40 | 149.42 | 504 504 |
| 29/01/2024 | 149.08 | -0.13% | 149.60 | 150.14 | 148.84 | 621 659 |
| 26/01/2024 | 149.28 | +0.54% | 148.56 | 149.40 | 148.24 | 796 083 |