CREDIT AGRICOLE
PARIS - FR0000045072 - ACA
15.70EUR
-1.07%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 20/05/2024 | 15.87 | +0.16% | 15.90 | 15.93 | 15.86 | 2 213 161 |
| 17/05/2024 | 15.84 | +1.38% | 15.62 | 15.86 | 15.61 | 4 617 852 |
| 16/05/2024 | 15.63 | -0.10% | 15.63 | 15.67 | 15.56 | 2 638 359 |
| 15/05/2024 | 15.64 | -0.10% | 15.71 | 15.73 | 15.58 | 3 582 086 |
| 14/05/2024 | 15.66 | +0.22% | 15.66 | 15.73 | 15.62 | 3 038 734 |
| 13/05/2024 | 15.62 | +1.10% | 15.52 | 15.69 | 15.52 | 4 141 827 |
| 10/05/2024 | 15.45 | +0.13% | 15.50 | 15.53 | 15.42 | 3 464 597 |
| 09/05/2024 | 15.43 | +0.26% | 15.44 | 15.52 | 15.37 | 2 844 127 |
| 08/05/2024 | 15.39 | +0.75% | 15.30 | 15.39 | 15.26 | 3 521 495 |
| 07/05/2024 | 15.28 | +1.83% | 15.00 | 15.30 | 15.00 | 5 364 038 |
| 06/05/2024 | 15.00 | +1.56% | 14.81 | 15.04 | 14.74 | 4 566 126 |
| 03/05/2024 | 14.77 | +1.10% | 14.89 | 15.23 | 14.76 | 8 129 082 |
| 02/05/2024 | 14.61 | +0.41% | 14.54 | 14.76 | 14.54 | 4 177 142 |
| 30/04/2024 | 14.55 | 0.00% | 14.56 | 14.64 | 14.54 | 3 787 909 |
| 29/04/2024 | 14.55 | -0.03% | 14.60 | 14.68 | 14.55 | 3 980 428 |
| 26/04/2024 | 14.56 | +0.55% | 14.55 | 14.70 | 14.54 | 5 330 648 |
| 25/04/2024 | 14.48 | +0.17% | 14.50 | 14.57 | 14.41 | 3 958 008 |
| 24/04/2024 | 14.45 | +0.45% | 14.40 | 14.60 | 14.38 | 5 296 349 |
| 23/04/2024 | 14.39 | +1.16% | 14.24 | 14.41 | 14.24 | 5 776 426 |