Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
17/04/2024 | 13.67 | +0.70% | 13.58 | 13.80 | 13.56 | 4 745 752 |
16/04/2024 | 13.57 | -1.81% | 13.64 | 13.64 | 13.47 | 6 987 088 |
15/04/2024 | 13.82 | +0.44% | 13.82 | 13.99 | 13.79 | 4 645 671 |
12/04/2024 | 13.76 | -0.11% | 13.88 | 13.95 | 13.73 | 5 112 352 |
11/04/2024 | 13.78 | -1.96% | 14.01 | 14.10 | 13.65 | 7 698 393 |
10/04/2024 | 14.05 | -0.11% | 14.12 | 14.18 | 13.95 | 4 476 949 |
09/04/2024 | 14.07 | -0.46% | 14.11 | 14.17 | 14.02 | 4 030 266 |
08/04/2024 | 14.13 | +0.18% | 14.12 | 14.23 | 14.10 | 4 357 891 |
05/04/2024 | 14.11 | -0.28% | 14.03 | 14.11 | 13.92 | 5 860 722 |
04/04/2024 | 14.15 | +0.64% | 14.07 | 14.24 | 14.07 | 4 349 102 |
03/04/2024 | 14.06 | +1.30% | 13.89 | 14.11 | 13.84 | 6 169 640 |
02/04/2024 | 13.88 | +0.43% | 13.76 | 13.99 | 13.76 | 5 191 695 |
28/03/2024 | 13.82 | +1.74% | 13.61 | 13.88 | 13.60 | 5 518 713 |
27/03/2024 | 13.58 | +0.04% | 13.54 | 13.64 | 13.43 | 3 687 613 |
26/03/2024 | 13.57 | +1.31% | 13.45 | 13.61 | 13.45 | 4 441 157 |
25/03/2024 | 13.40 | -0.01% | 13.43 | 13.46 | 13.33 | 2 911 047 |
22/03/2024 | 13.40 | -0.01% | 13.40 | 13.53 | 13.38 | 4 209 191 |
21/03/2024 | 13.40 | +1.12% | 13.36 | 13.47 | 13.30 | 5 178 920 |
20/03/2024 | 13.25 | +0.09% | 13.22 | 13.27 | 13.19 | 3 364 915 |
19/03/2024 | 13.24 | +0.98% | 13.13 | 13.34 | 13.13 | 4 980 526 |