UNIBAIL-RODAMCO-WE
PARIS - FR0013326246 - URW
78.84EUR
-0.93%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 20/05/2024 | 78.84 | -0.93% | 79.68 | 79.86 | 78.50 | 256 351 |
| 17/05/2024 | 79.58 | -0.25% | 79.30 | 79.76 | 78.08 | 378 454 |
| 16/05/2024 | 79.78 | -0.28% | 79.96 | 80.40 | 79.10 | 241 348 |
| 15/05/2024 | 80.00 | +1.96% | 78.68 | 80.28 | 78.56 | 447 409 |
| 14/05/2024 | 78.46 | -1.33% | 77.22 | 79.18 | 77.00 | 527 186 |
| 13/05/2024 | 79.52 | +0.13% | 79.60 | 79.86 | 79.12 | 285 732 |
| 10/05/2024 | 79.42 | 0.00% | 79.70 | 80.56 | 79.40 | 255 271 |
| 09/05/2024 | 79.42 | +0.46% | 79.00 | 79.88 | 78.72 | 213 850 |
| 08/05/2024 | 79.06 | -0.83% | 79.88 | 80.18 | 78.80 | 403 862 |
| 07/05/2024 | 79.72 | -0.13% | 79.94 | 80.08 | 78.92 | 415 792 |
| 06/05/2024 | 79.82 | -0.05% | 79.90 | 80.82 | 79.32 | 501 694 |
| 03/05/2024 | 79.86 | +1.63% | 79.10 | 81.32 | 78.62 | 778 533 |
| 02/05/2024 | 78.58 | +0.13% | 77.80 | 78.90 | 77.64 | 294 082 |
| 30/04/2024 | 78.48 | +0.10% | 78.60 | 78.96 | 77.98 | 433 017 |
| 29/04/2024 | 78.40 | +0.95% | 78.00 | 78.76 | 77.54 | 304 244 |
| 26/04/2024 | 77.66 | +1.07% | 77.22 | 78.58 | 77.22 | 387 821 |
| 25/04/2024 | 76.84 | -0.08% | 76.70 | 77.50 | 75.78 | 450 647 |
| 24/04/2024 | 76.90 | +0.13% | 76.98 | 77.10 | 76.24 | 330 946 |
| 23/04/2024 | 76.80 | +0.03% | 77.28 | 77.80 | 76.48 | 278 555 |
| 22/04/2024 | 76.78 | +2.24% | 75.48 | 77.18 | 75.42 | 519 433 |